Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | 100 | 202,6100 |
04.10.24 21:59:30 | 200 | 202,6000 |
04.10.24 21:59:30 | 100 | 202,6000 |
04.10.24 21:59:30 | 100 | 202,6000 |
04.10.24 21:59:30 | 100 | 202,6000 |
04.10.24 21:59:30 | 100 | 202,6000 |
04.10.24 21:59:30 | 100 | 202,6000 |
04.10.24 21:59:30 | 300 | 202,6000 |
04.10.24 21:59:30 | 186 | 202,6000 |
04.10.24 21:59:30 | 100 | 202,6100 |
04.10.24 21:59:30 | 100 | 202,6100 |
04.10.24 21:59:30 | 100 | 202,6100 |
04.10.24 21:59:30 | 100 | 202,6000 |
04.10.24 21:59:30 | 100 | 202,6200 |
04.10.24 21:59:30 | 100 | 202,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:29 | 100 | 202,6200 |
04.10.24 21:59:29 | 100 | 202,6100 |
04.10.24 21:59:28 | 100 | 202,6000 |
04.10.24 21:59:28 | 100 | 202,6300 |
04.10.24 21:59:28 | 100 | 202,6100 |
04.10.24 21:59:28 | 100 | 202,6300 |
04.10.24 21:59:28 | 100 | 202,6000 |
04.10.24 21:59:28 | 100 | 202,6200 |
04.10.24 21:59:28 | 100 | 202,6200 |
04.10.24 21:59:28 | 150 | 202,6100 |
04.10.24 21:59:28 | 100 | 202,6100 |
04.10.24 21:59:28 | 100 | 202,5900 |
04.10.24 21:59:28 | 100 | 202,6100 |
04.10.24 21:59:28 | 100 | 202,6100 |
04.10.24 21:59:28 | 100 | 202,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:28 | 100 | 202,6100 |
04.10.24 21:59:28 | 200 | 202,6100 |
04.10.24 21:59:28 | 100 | 202,6000 |
04.10.24 21:59:28 | 100 | 202,5900 |
04.10.24 21:59:28 | 100 | 202,6000 |
04.10.24 21:59:27 | 100 | 202,6000 |
04.10.24 21:59:26 | 100 | 202,6000 |
04.10.24 21:59:26 | 100 | 202,6200 |
04.10.24 21:59:26 | 100 | 202,6200 |
04.10.24 21:59:26 | 100 | 202,6200 |
04.10.24 21:59:26 | 100 | 202,6200 |
04.10.24 21:59:26 | 350 | 202,6200 |
04.10.24 21:59:26 | 100 | 202,6000 |
04.10.24 21:59:25 | 100 | 202,6500 |
04.10.24 21:59:25 | 100 | 202,6400 |