Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:19 | 100 | 202,6000 |
04.10.24 21:59:19 | 100 | 202,6000 |
04.10.24 21:59:19 | 100 | 202,6400 |
04.10.24 21:59:18 | 300 | 202,6300 |
04.10.24 21:59:18 | 144 | 202,6500 |
04.10.24 21:59:18 | 100 | 202,6500 |
04.10.24 21:59:18 | 100 | 202,6500 |
04.10.24 21:59:18 | 139 | 202,6500 |
04.10.24 21:59:18 | 100 | 202,6300 |
04.10.24 21:59:18 | 100 | 202,6200 |
04.10.24 21:59:18 | 100 | 202,6200 |
04.10.24 21:59:18 | 100 | 202,6200 |
04.10.24 21:59:17 | 100 | 202,6000 |
04.10.24 21:59:17 | 100 | 202,5900 |
04.10.24 21:59:17 | 100 | 202,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:17 | 100 | 202,6100 |
04.10.24 21:59:17 | 100 | 202,6100 |
04.10.24 21:59:17 | 100 | 202,6100 |
04.10.24 21:59:17 | 100 | 202,6350 |
04.10.24 21:59:16 | 100 | 202,6350 |
04.10.24 21:59:16 | 100 | 202,6500 |
04.10.24 21:59:16 | 300 | 202,6500 |
04.10.24 21:59:16 | 200 | 202,6500 |
04.10.24 21:59:16 | 100 | 202,6500 |
04.10.24 21:59:16 | 100 | 202,6500 |
04.10.24 21:59:16 | 100 | 202,6500 |
04.10.24 21:59:16 | 100 | 202,6400 |
04.10.24 21:59:16 | 100 | 202,6500 |
04.10.24 21:59:16 | 100 | 202,6500 |
04.10.24 21:59:16 | 100 | 202,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:16 | 105 | 202,6400 |
04.10.24 21:59:16 | 100 | 202,6300 |
04.10.24 21:59:16 | 100 | 202,6300 |
04.10.24 21:59:16 | 100 | 202,6300 |
04.10.24 21:59:15 | 100 | 202,6200 |
04.10.24 21:59:15 | 100 | 202,6200 |
04.10.24 21:59:15 | 100 | 202,6200 |
04.10.24 21:59:15 | 193 | 202,6200 |
04.10.24 21:59:15 | 100 | 202,6200 |
04.10.24 21:59:14 | 100 | 202,6200 |
04.10.24 21:59:14 | 108 | 202,6300 |
04.10.24 21:59:14 | 100 | 202,6200 |
04.10.24 21:59:14 | 100 | 202,6000 |
04.10.24 21:59:14 | 100 | 202,6100 |
04.10.24 21:59:14 | 262 | 202,6300 |