Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:34 | 645 | 202,5500 |
04.10.24 21:59:34 | 200 | 202,5600 |
04.10.24 21:59:34 | 100 | 202,5500 |
04.10.24 21:59:34 | 100 | 202,5500 |
04.10.24 21:59:34 | 100 | 202,5700 |
04.10.24 21:59:34 | 100 | 202,5800 |
04.10.24 21:59:34 | 100 | 202,5700 |
04.10.24 21:59:34 | 200 | 202,5800 |
04.10.24 21:59:34 | 100 | 202,5700 |
04.10.24 21:59:34 | 179 | 202,5800 |
04.10.24 21:59:33 | 125 | 202,5600 |
04.10.24 21:59:33 | 130 | 202,5600 |
04.10.24 21:59:33 | 113 | 202,5600 |
04.10.24 21:59:33 | 100 | 202,5600 |
04.10.24 21:59:33 | 131 | 202,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:33 | 100 | 202,5800 |
04.10.24 21:59:32 | 100 | 202,5800 |
04.10.24 21:59:32 | 100 | 202,5800 |
04.10.24 21:59:32 | 100 | 202,5800 |
04.10.24 21:59:32 | 100 | 202,5800 |
04.10.24 21:59:32 | 100 | 202,5800 |
04.10.24 21:59:32 | 100 | 202,5800 |
04.10.24 21:59:32 | 100 | 202,5800 |
04.10.24 21:59:32 | 100 | 202,5700 |
04.10.24 21:59:32 | 200 | 202,5600 |
04.10.24 21:59:32 | 100 | 202,5600 |
04.10.24 21:59:32 | 100 | 202,5650 |
04.10.24 21:59:32 | 100 | 202,5500 |
04.10.24 21:59:32 | 100 | 202,5800 |
04.10.24 21:59:32 | 100 | 202,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:32 | 100 | 202,5600 |
04.10.24 21:59:31 | 100 | 202,5800 |
04.10.24 21:59:31 | 100 | 202,5700 |
04.10.24 21:59:31 | 300 | 202,5600 |
04.10.24 21:59:31 | 100 | 202,5750 |
04.10.24 21:59:31 | 100 | 202,5900 |
04.10.24 21:59:31 | 100 | 202,5900 |
04.10.24 21:59:31 | 100 | 202,5900 |
04.10.24 21:59:31 | 100 | 202,5900 |
04.10.24 21:59:31 | 100 | 202,6100 |
04.10.24 21:59:30 | 100 | 202,6100 |
04.10.24 21:59:30 | 100 | 202,6000 |
04.10.24 21:59:30 | 100 | 202,6100 |
04.10.24 21:59:30 | 100 | 202,6100 |
04.10.24 21:59:30 | 100 | 202,6000 |