Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | 1,50 Tsd. | 202,7400 |
04.10.24 21:59:58 | 237 | 202,7500 |
04.10.24 21:59:58 | 100 | 202,7500 |
04.10.24 21:59:58 | 100 | 202,7500 |
04.10.24 21:59:58 | 100 | 202,7400 |
04.10.24 21:59:58 | 1,20 Tsd. | 202,7500 |
04.10.24 21:59:58 | 200 | 202,7400 |
04.10.24 21:59:58 | 100 | 202,7400 |
04.10.24 21:59:57 | 700 | 202,7500 |
04.10.24 21:59:57 | 100 | 202,7500 |
04.10.24 21:59:57 | 556 | 202,7500 |
04.10.24 21:59:57 | 447 | 202,7500 |
04.10.24 21:59:57 | 200 | 202,7400 |
04.10.24 21:59:57 | 400 | 202,7500 |
04.10.24 21:59:57 | 100 | 202,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:57 | 281 | 202,7500 |
04.10.24 21:59:57 | 100 | 202,7500 |
04.10.24 21:59:57 | 300 | 202,7500 |
04.10.24 21:59:57 | 125 | 202,7400 |
04.10.24 21:59:57 | 200 | 202,7400 |
04.10.24 21:59:57 | 150 | 202,6800 |
04.10.24 21:59:57 | 144 | 202,6900 |
04.10.24 21:59:57 | 800 | 202,7500 |
04.10.24 21:59:56 | 400 | 202,7500 |
04.10.24 21:59:56 | 200 | 202,7400 |
04.10.24 21:59:56 | 600 | 202,7500 |
04.10.24 21:59:56 | 100 | 202,7500 |
04.10.24 21:59:56 | 300 | 202,7500 |
04.10.24 21:59:56 | 119 | 202,7500 |
04.10.24 21:59:56 | 100 | 202,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | 200 | 202,7400 |
04.10.24 21:59:56 | 200 | 202,7400 |
04.10.24 21:59:56 | 100 | 202,7500 |
04.10.24 21:59:56 | 199 | 202,7400 |
04.10.24 21:59:56 | 100 | 202,7500 |
04.10.24 21:59:56 | 100 | 202,7300 |
04.10.24 21:59:56 | 200 | 202,7400 |
04.10.24 21:59:56 | 104 | 202,7400 |
04.10.24 21:59:56 | 100 | 202,7400 |
04.10.24 21:59:56 | 100 | 202,7300 |
04.10.24 21:59:55 | 100 | 202,7300 |
04.10.24 21:59:55 | 200 | 202,7200 |
04.10.24 21:59:55 | 100 | 202,6650 |
04.10.24 21:59:55 | 100 | 202,7300 |
04.10.24 21:59:55 | 100 | 202,6650 |