Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:53 | 100 | 201,2400 |
07.10.24 15:35:53 | 100 | 201,2500 |
07.10.24 15:35:40 | 151 | 200,9100 |
07.10.24 15:35:38 | 100 | 201,0400 |
07.10.24 15:35:29 | 100 | 201,0400 |
07.10.24 15:35:21 | 100 | 201,0500 |
07.10.24 15:35:21 | 158 | 201,0700 |
07.10.24 15:35:21 | 100 | 201,0700 |
07.10.24 15:35:21 | 100 | 201,0400 |
07.10.24 15:35:16 | 100 | 201,0250 |
07.10.24 15:35:16 | 200 | 201,0400 |
07.10.24 15:35:16 | 100 | 201,0300 |
07.10.24 15:35:16 | 200 | 201,0300 |
07.10.24 15:35:16 | 100 | 200,9800 |
07.10.24 15:35:16 | 100 | 200,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:16 | 102 | 201,0100 |
07.10.24 15:35:07 | 102 | 201,0500 |
07.10.24 15:35:06 | 100 | 201,0400 |
07.10.24 15:35:06 | 200 | 201,0400 |
07.10.24 15:35:06 | 102 | 201,0300 |
07.10.24 15:35:06 | 400 | 201,0400 |
07.10.24 15:35:05 | 102 | 201,1100 |
07.10.24 15:35:05 | 100 | 201,1375 |
07.10.24 15:35:02 | 100 | 200,9900 |
07.10.24 15:35:02 | 101 | 201,0400 |
07.10.24 15:34:47 | 200 | 200,8900 |
07.10.24 15:34:42 | 100 | 200,7750 |
07.10.24 15:34:42 | 100 | 200,7750 |
07.10.24 15:34:38 | 100 | 200,7650 |
07.10.24 15:34:37 | 100 | 200,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:35 | 183 | 200,7500 |
07.10.24 15:34:35 | 183 | 200,7000 |
07.10.24 15:34:19 | 168 | 200,8600 |
07.10.24 15:34:17 | 400 | 200,8600 |
07.10.24 15:34:17 | 200 | 200,8300 |
07.10.24 15:34:17 | 200 | 200,8300 |
07.10.24 15:34:16 | 100 | 200,9300 |
07.10.24 15:34:03 | 100 | 200,9750 |
07.10.24 15:34:01 | 195 | 200,9500 |
07.10.24 15:34:01 | 295 | 200,9500 |
07.10.24 15:33:50 | 100 | 201,1000 |
07.10.24 15:33:50 | 200 | 201,1800 |
07.10.24 15:33:49 | 100 | 201,1500 |
07.10.24 15:33:47 | 100 | 201,1100 |
07.10.24 15:33:46 | 100 | 201,0650 |