Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:20 | 100 | 201,7600 |
07.10.24 15:41:17 | 100 | 201,7200 |
07.10.24 15:41:17 | 100 | 201,6900 |
07.10.24 15:41:17 | 105 | 201,6750 |
07.10.24 15:41:17 | 100 | 201,6750 |
07.10.24 15:41:17 | 400 | 201,6750 |
07.10.24 15:41:16 | 100 | 201,6800 |
07.10.24 15:41:16 | 100 | 201,6900 |
07.10.24 15:41:16 | 800 | 201,6900 |
07.10.24 15:41:16 | 100 | 201,6700 |
07.10.24 15:41:16 | 200 | 201,6900 |
07.10.24 15:41:16 | 309 | 201,7200 |
07.10.24 15:41:16 | 377 | 201,7200 |
07.10.24 15:41:16 | 1,20 Tsd. | 201,6900 |
07.10.24 15:41:16 | 242 | 201,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:16 | 249 | 201,7200 |
07.10.24 15:41:16 | 195 | 201,7200 |
07.10.24 15:41:16 | 200 | 201,6900 |
07.10.24 15:41:16 | 493 | 201,7200 |
07.10.24 15:41:16 | 200 | 201,6900 |
07.10.24 15:41:16 | 100 | 201,6900 |
07.10.24 15:41:16 | 100 | 201,6900 |
07.10.24 15:41:16 | 200 | 201,6900 |
07.10.24 15:41:16 | 200 | 201,6900 |
07.10.24 15:41:16 | 100 | 201,6300 |
07.10.24 15:41:16 | 100 | 201,6300 |
07.10.24 15:41:16 | 100 | 201,6300 |
07.10.24 15:41:16 | 100 | 201,6300 |
07.10.24 15:41:14 | 100 | 201,6900 |
07.10.24 15:41:14 | 100 | 201,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:14 | 100 | 201,6700 |
07.10.24 15:41:01 | 100 | 201,7150 |
07.10.24 15:41:01 | 100 | 201,7450 |
07.10.24 15:41:01 | 100 | 201,7500 |
07.10.24 15:41:01 | 100 | 201,7500 |
07.10.24 15:41:01 | 100 | 201,7500 |
07.10.24 15:41:00 | 100 | 201,7500 |
07.10.24 15:41:00 | 100 | 201,7500 |
07.10.24 15:41:00 | 100 | 201,7500 |
07.10.24 15:40:33 | 100 | 201,7600 |
07.10.24 15:40:31 | 496 | 201,7600 |
07.10.24 15:40:31 | 100 | 201,7600 |
07.10.24 15:40:31 | 604 | 201,7600 |
07.10.24 15:40:31 | 100 | 201,7600 |
07.10.24 15:40:25 | 107 | 201,7050 |