Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:43:04 | 310 | 201,7500 |
07.10.24 15:43:04 | 100 | 201,7500 |
07.10.24 15:43:04 | 100 | 201,7500 |
07.10.24 15:43:04 | 100 | 201,7400 |
07.10.24 15:43:02 | 120 | 201,7400 |
07.10.24 15:43:02 | 100 | 201,7000 |
07.10.24 15:43:02 | 100 | 201,7000 |
07.10.24 15:43:02 | 100 | 201,7000 |
07.10.24 15:43:02 | 100 | 201,7000 |
07.10.24 15:43:01 | 100 | 201,7050 |
07.10.24 15:43:01 | 100 | 201,6900 |
07.10.24 15:43:01 | 1,90 Tsd. | 201,6600 |
07.10.24 15:42:56 | 100 | 201,7300 |
07.10.24 15:42:56 | 100 | 201,7200 |
07.10.24 15:42:56 | 100 | 201,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:55 | 100 | 201,6250 |
07.10.24 15:42:55 | 100 | 201,6250 |
07.10.24 15:42:55 | 800 | 201,6950 |
07.10.24 15:42:55 | 200 | 201,6950 |
07.10.24 15:42:55 | 200 | 201,6800 |
07.10.24 15:42:55 | 200 | 201,6800 |
07.10.24 15:42:55 | 1,20 Tsd. | 201,6800 |
07.10.24 15:42:55 | 100 | 201,5900 |
07.10.24 15:42:52 | 200 | 201,6950 |
07.10.24 15:42:52 | 200 | 201,6950 |
07.10.24 15:42:51 | 100 | 201,5901 |
07.10.24 15:42:50 | 100 | 201,6600 |
07.10.24 15:42:49 | 100 | 201,6600 |
07.10.24 15:42:49 | 300 | 201,6600 |
07.10.24 15:42:49 | 1,20 Tsd. | 201,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:49 | 1,20 Tsd. | 201,6750 |
07.10.24 15:42:49 | 100 | 201,7100 |
07.10.24 15:42:48 | 100 | 201,6850 |
07.10.24 15:42:46 | 200 | 201,6850 |
07.10.24 15:42:45 | 200 | 201,7300 |
07.10.24 15:42:45 | 200 | 201,7300 |
07.10.24 15:42:45 | 200 | 201,7300 |
07.10.24 15:42:40 | 100 | 201,7300 |
07.10.24 15:42:37 | 100 | 201,8100 |
07.10.24 15:42:37 | 100 | 201,7400 |
07.10.24 15:42:13 | 100 | 201,8600 |
07.10.24 15:42:13 | 100 | 201,8750 |
07.10.24 15:41:58 | 100 | 201,9500 |
07.10.24 15:41:43 | 100 | 201,8800 |
07.10.24 15:41:31 | 100 | 201,7900 |