Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:59 | 100 | 202,0400 |
07.10.24 15:49:59 | 100 | 202,0900 |
07.10.24 15:49:57 | 108 | 202,0208 |
07.10.24 15:49:39 | 100 | 202,0500 |
07.10.24 15:49:18 | 154 | 201,9000 |
07.10.24 15:49:15 | 100 | 201,8075 |
07.10.24 15:48:46 | 100 | 201,8556 |
07.10.24 15:48:36 | 100 | 201,8150 |
07.10.24 15:48:27 | 100 | 201,8150 |
07.10.24 15:48:14 | 200 | 201,7700 |
07.10.24 15:48:14 | 200 | 201,7800 |
07.10.24 15:47:53 | 137 | 201,7100 |
07.10.24 15:47:53 | 136 | 201,7100 |
07.10.24 15:47:53 | 136 | 201,7100 |
07.10.24 15:47:53 | 100 | 201,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:46 | 100 | 201,7000 |
07.10.24 15:47:03 | 200 | 201,6550 |
07.10.24 15:46:41 | 300 | 201,5700 |
07.10.24 15:46:39 | 100 | 201,5600 |
07.10.24 15:46:39 | 100 | 201,5700 |
07.10.24 15:46:39 | 100 | 201,5700 |
07.10.24 15:46:38 | 100 | 201,5050 |
07.10.24 15:46:35 | 200 | 201,4140 |
07.10.24 15:46:21 | 320 | 201,5779 |
07.10.24 15:46:17 | 100 | 201,3500 |
07.10.24 15:46:11 | 211 | 201,2700 |
07.10.24 15:46:02 | 200 | 201,2700 |
07.10.24 15:45:55 | 100 | 201,2400 |
07.10.24 15:45:55 | 100 | 201,2300 |
07.10.24 15:45:55 | 100 | 201,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:55 | 101 | 201,2400 |
07.10.24 15:45:50 | 100 | 201,2000 |
07.10.24 15:45:38 | 100 | 201,2350 |
07.10.24 15:45:33 | 100 | 201,2350 |
07.10.24 15:45:30 | 100 | 201,2250 |
07.10.24 15:45:30 | 200 | 201,2250 |
07.10.24 15:45:30 | 200 | 201,2350 |
07.10.24 15:45:30 | 124 | 201,2650 |
07.10.24 15:45:30 | 200 | 201,2650 |
07.10.24 15:45:30 | 200 | 201,2650 |
07.10.24 15:45:21 | 200 | 201,2800 |
07.10.24 15:45:19 | 260 | 201,2950 |
07.10.24 15:45:19 | 300 | 201,2950 |
07.10.24 15:45:14 | 100 | 201,2500 |
07.10.24 15:45:07 | 100 | 201,0600 |