Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:53:38 | 344 | 201,7300 |
07.10.24 15:53:19 | 100 | 201,7900 |
07.10.24 15:53:01 | 100 | 201,7300 |
07.10.24 15:53:01 | 295 | 201,7300 |
07.10.24 15:53:01 | 200 | 201,7300 |
07.10.24 15:53:01 | 200 | 201,7350 |
07.10.24 15:53:01 | 200 | 201,7350 |
07.10.24 15:52:51 | 200 | 201,7500 |
07.10.24 15:52:38 | 200 | 201,7950 |
07.10.24 15:52:33 | 200 | 201,8250 |
07.10.24 15:52:21 | 225 | 201,7850 |
07.10.24 15:52:10 | 190 | 201,7980 |
07.10.24 15:52:06 | 100 | 201,7850 |
07.10.24 15:52:04 | 100 | 201,7850 |
07.10.24 15:52:02 | 177 | 201,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:52:02 | 166 | 201,8000 |
07.10.24 15:52:02 | 100 | 201,8000 |
07.10.24 15:51:58 | 100 | 201,7200 |
07.10.24 15:51:56 | 100 | 201,7450 |
07.10.24 15:51:51 | 100 | 201,8000 |
07.10.24 15:51:51 | 100 | 201,8300 |
07.10.24 15:51:45 | 100 | 201,8950 |
07.10.24 15:51:45 | 100 | 201,8950 |
07.10.24 15:51:45 | 100 | 201,9400 |
07.10.24 15:51:45 | 200 | 201,9050 |
07.10.24 15:51:45 | 200 | 201,9050 |
07.10.24 15:51:36 | 100 | 201,9700 |
07.10.24 15:51:36 | 100 | 201,9700 |
07.10.24 15:51:34 | 100 | 201,9425 |
07.10.24 15:51:28 | 100 | 201,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:51:11 | 100 | 201,8100 |
07.10.24 15:50:56 | 132 | 201,7700 |
07.10.24 15:50:52 | 292 | 201,7700 |
07.10.24 15:50:52 | 200 | 201,8000 |
07.10.24 15:50:52 | 100 | 201,8300 |
07.10.24 15:50:52 | 100 | 201,8300 |
07.10.24 15:50:52 | 100 | 201,8300 |
07.10.24 15:50:52 | 141 | 201,8300 |
07.10.24 15:50:49 | 200 | 201,9200 |
07.10.24 15:50:48 | 200 | 201,8825 |
07.10.24 15:50:47 | 200 | 201,9100 |
07.10.24 15:50:47 | 200 | 201,9400 |
07.10.24 15:50:47 | 200 | 201,9400 |
07.10.24 15:50:47 | 200 | 201,9400 |
07.10.24 15:50:47 | 100 | 201,9200 |