Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:24 | 200 | 202,0650 |
07.10.24 16:01:24 | 200 | 202,0650 |
07.10.24 16:01:24 | 200 | 202,0650 |
07.10.24 16:01:24 | 200 | 202,0650 |
07.10.24 16:01:24 | 200 | 202,0650 |
07.10.24 16:01:24 | 100 | 202,0650 |
07.10.24 16:01:08 | 100 | 202,1100 |
07.10.24 16:01:08 | 100 | 202,1100 |
07.10.24 16:01:08 | 100 | 202,1000 |
07.10.24 16:01:03 | 100 | 201,9850 |
07.10.24 16:01:03 | 100 | 201,9850 |
07.10.24 16:00:57 | 157 | 201,9900 |
07.10.24 16:00:57 | 100 | 201,9700 |
07.10.24 16:00:54 | 200 | 202,0600 |
07.10.24 16:00:41 | 100 | 202,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:21 | 126 | 202,0000 |
07.10.24 16:00:13 | 100 | 201,9500 |
07.10.24 16:00:07 | 100 | 201,8150 |
07.10.24 16:00:07 | 146 | 201,7400 |
07.10.24 16:00:01 | 200 | 201,8250 |
07.10.24 16:00:01 | 100 | 201,8250 |
07.10.24 16:00:01 | 200 | 201,8250 |
07.10.24 16:00:01 | 100 | 201,8400 |
07.10.24 16:00:00 | 300 | 201,8350 |
07.10.24 15:59:53 | 200 | 201,8100 |
07.10.24 15:59:42 | 319 | 201,7650 |
07.10.24 15:59:40 | 100 | 201,7650 |
07.10.24 15:59:40 | 100 | 201,7500 |
07.10.24 15:59:40 | 100 | 201,7500 |
07.10.24 15:59:40 | 100 | 201,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:40 | 100 | 201,7600 |
07.10.24 15:59:40 | 100 | 201,7500 |
07.10.24 15:59:34 | 115 | 201,7300 |
07.10.24 15:59:34 | 197 | 201,7300 |
07.10.24 15:59:34 | 200 | 201,7700 |
07.10.24 15:59:34 | 200 | 201,7700 |
07.10.24 15:59:34 | 200 | 201,7700 |
07.10.24 15:59:34 | 200 | 201,7700 |
07.10.24 15:59:34 | 200 | 201,7300 |
07.10.24 15:59:34 | 100 | 201,7300 |
07.10.24 15:59:34 | 200 | 201,7300 |
07.10.24 15:59:21 | 100 | 201,7450 |
07.10.24 15:59:21 | 200 | 201,7450 |
07.10.24 15:59:21 | 100 | 201,7300 |
07.10.24 15:59:21 | 200 | 201,7600 |