Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:00 | 100 | 202,4400 |
07.10.24 16:06:32 | 100 | 202,3400 |
07.10.24 16:06:13 | 100 | 202,1700 |
07.10.24 16:06:08 | 100 | 202,2750 |
07.10.24 16:06:08 | 334 | 202,2500 |
07.10.24 16:06:08 | 137 | 202,2500 |
07.10.24 16:06:08 | 122 | 202,2500 |
07.10.24 16:06:04 | 200 | 202,3150 |
07.10.24 16:06:04 | 188 | 202,2500 |
07.10.24 16:06:04 | 100 | 202,2500 |
07.10.24 16:06:04 | 200 | 202,3200 |
07.10.24 16:06:04 | 200 | 202,3200 |
07.10.24 16:06:04 | 800 | 202,3200 |
07.10.24 16:06:04 | 100 | 202,2500 |
07.10.24 16:06:04 | 100 | 202,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:04 | 100 | 202,2500 |
07.10.24 16:06:04 | 100 | 202,2500 |
07.10.24 16:06:04 | 278 | 202,2500 |
07.10.24 16:06:04 | 200 | 202,3450 |
07.10.24 16:06:04 | 200 | 202,3450 |
07.10.24 16:06:04 | 200 | 202,3450 |
07.10.24 16:06:04 | 200 | 202,3450 |
07.10.24 16:06:01 | 200 | 202,3450 |
07.10.24 16:05:51 | 100 | 202,3700 |
07.10.24 16:05:51 | 100 | 202,3800 |
07.10.24 16:05:51 | 100 | 202,3150 |
07.10.24 16:05:51 | 100 | 202,3800 |
07.10.24 16:05:51 | 100 | 202,3800 |
07.10.24 16:05:51 | 100 | 202,3800 |
07.10.24 16:05:51 | 100 | 202,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:47 | 100 | 202,3100 |
07.10.24 16:05:39 | 100 | 202,3150 |
07.10.24 16:05:34 | 100 | 202,4000 |
07.10.24 16:05:18 | 100 | 202,3900 |
07.10.24 16:05:11 | 100 | 202,3750 |
07.10.24 16:05:10 | 100 | 202,3500 |
07.10.24 16:05:10 | 100 | 202,3500 |
07.10.24 16:05:10 | 100 | 202,3500 |
07.10.24 16:04:57 | 200 | 202,3300 |
07.10.24 16:04:54 | 200 | 202,3100 |
07.10.24 16:04:54 | 200 | 202,3100 |
07.10.24 16:04:54 | 100 | 202,2600 |
07.10.24 16:04:54 | 100 | 202,2600 |
07.10.24 16:04:54 | 200 | 202,2700 |
07.10.24 16:04:54 | 100 | 202,2700 |