Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:53 | 100 | 202,2700 |
07.10.24 16:04:46 | 200 | 202,3850 |
07.10.24 16:04:26 | 100 | 202,3300 |
07.10.24 16:04:08 | 100 | 202,2350 |
07.10.24 16:04:02 | 100 | 202,1400 |
07.10.24 16:03:53 | 200 | 202,1500 |
07.10.24 16:03:53 | 200 | 202,1550 |
07.10.24 16:03:51 | 100 | 202,1800 |
07.10.24 16:03:44 | 1,79 Tsd. | 202,1077 |
07.10.24 16:03:44 | 126 | 202,1350 |
07.10.24 16:03:42 | 100 | 202,1250 |
07.10.24 16:03:42 | 100 | 202,1250 |
07.10.24 16:03:34 | 200 | 202,1700 |
07.10.24 16:03:32 | 107 | 202,1501 |
07.10.24 16:03:20 | 100 | 202,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:17 | 100 | 202,1000 |
07.10.24 16:03:17 | 100 | 202,0800 |
07.10.24 16:03:17 | 100 | 202,1000 |
07.10.24 16:03:14 | 100 | 202,0800 |
07.10.24 16:03:14 | 100 | 202,0800 |
07.10.24 16:03:10 | 100 | 202,0200 |
07.10.24 16:03:09 | 100 | 202,0350 |
07.10.24 16:03:09 | 260 | 202,1000 |
07.10.24 16:03:09 | 196 | 202,1000 |
07.10.24 16:03:09 | 124 | 202,1000 |
07.10.24 16:03:09 | 118 | 202,1000 |
07.10.24 16:03:09 | 200 | 202,0600 |
07.10.24 16:03:09 | 138 | 202,0700 |
07.10.24 16:03:02 | 800 | 201,9800 |
07.10.24 16:03:02 | 200 | 201,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:56 | 100 | 201,9200 |
07.10.24 16:02:56 | 100 | 201,9300 |
07.10.24 16:02:55 | 200 | 201,9700 |
07.10.24 16:02:40 | 101 | 201,9900 |
07.10.24 16:02:40 | 100 | 202,0000 |
07.10.24 16:02:39 | 100 | 201,9250 |
07.10.24 16:02:31 | 100 | 201,9700 |
07.10.24 16:02:27 | 100 | 201,9600 |
07.10.24 16:02:27 | 100 | 201,8800 |
07.10.24 16:02:27 | 100 | 201,8700 |
07.10.24 16:02:27 | 100 | 201,8700 |
07.10.24 16:02:27 | 100 | 201,8700 |
07.10.24 16:02:27 | 100 | 201,8700 |
07.10.24 16:02:23 | 800 | 201,8300 |
07.10.24 16:02:21 | 9,00 Tsd. | 201,8300 |