Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:18:46 | 115 | 202,6380 |
07.10.24 16:18:36 | 800 | 202,7000 |
07.10.24 16:18:36 | 800 | 202,7200 |
07.10.24 16:18:31 | 800 | 202,6650 |
07.10.24 16:18:25 | 200 | 202,6900 |
07.10.24 16:18:17 | 100 | 202,7100 |
07.10.24 16:18:02 | 100 | 202,5600 |
07.10.24 16:18:02 | 100 | 202,5700 |
07.10.24 16:17:26 | 800 | 202,5200 |
07.10.24 16:17:19 | 100 | 202,5850 |
07.10.24 16:17:09 | 200 | 202,6450 |
07.10.24 16:17:09 | 100 | 202,5400 |
07.10.24 16:17:09 | 800 | 202,6450 |
07.10.24 16:17:09 | 100 | 202,5500 |
07.10.24 16:17:09 | 100 | 202,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:09 | 100 | 202,5600 |
07.10.24 16:17:03 | 100 | 202,6850 |
07.10.24 16:16:56 | 200 | 202,6800 |
07.10.24 16:16:51 | 100 | 202,7200 |
07.10.24 16:16:51 | 104 | 202,6450 |
07.10.24 16:16:51 | 100 | 202,7300 |
07.10.24 16:16:51 | 100 | 202,7300 |
07.10.24 16:16:51 | 482 | 202,7300 |
07.10.24 16:16:51 | 200 | 202,7300 |
07.10.24 16:16:49 | 100 | 202,6700 |
07.10.24 16:16:46 | 100 | 202,6200 |
07.10.24 16:16:46 | 204 | 202,6150 |
07.10.24 16:16:46 | 200 | 202,6150 |
07.10.24 16:16:46 | 200 | 202,6200 |
07.10.24 16:16:41 | 100 | 202,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:16:41 | 100 | 202,6400 |
07.10.24 16:16:41 | 100 | 202,5750 |
07.10.24 16:16:41 | 100 | 202,6400 |
07.10.24 16:16:41 | 100 | 202,6300 |
07.10.24 16:16:41 | 100 | 202,6500 |
07.10.24 16:16:41 | 100 | 202,6400 |
07.10.24 16:16:41 | 343 | 202,6500 |
07.10.24 16:16:41 | 100 | 202,6500 |
07.10.24 16:16:41 | 100 | 202,6500 |
07.10.24 16:16:41 | 110 | 202,6600 |
07.10.24 16:16:41 | 100 | 202,6400 |
07.10.24 16:16:41 | 100 | 202,6400 |
07.10.24 16:16:34 | 200 | 202,5500 |
07.10.24 16:16:01 | 100 | 202,4550 |
07.10.24 16:16:01 | 959 | 202,5000 |