Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:21 | 100 | 202,5500 |
07.10.24 16:29:09 | 200 | 202,5100 |
07.10.24 16:29:04 | 100 | 202,5100 |
07.10.24 16:28:46 | 100 | 202,5100 |
07.10.24 16:28:40 | 100 | 202,4650 |
07.10.24 16:28:40 | 100 | 202,4600 |
07.10.24 16:28:39 | 100 | 202,5050 |
07.10.24 16:28:39 | 200 | 202,5050 |
07.10.24 16:28:24 | 200 | 202,5450 |
07.10.24 16:28:17 | 100 | 202,5200 |
07.10.24 16:28:09 | 200 | 202,5700 |
07.10.24 16:28:09 | 200 | 202,5700 |
07.10.24 16:27:53 | 200 | 202,5850 |
07.10.24 16:27:34 | 600 | 202,5850 |
07.10.24 16:27:12 | 101 | 202,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:08 | 100 | 202,6150 |
07.10.24 16:27:04 | 100 | 202,5100 |
07.10.24 16:26:47 | 100 | 202,5200 |
07.10.24 16:26:13 | 134 | 202,5100 |
07.10.24 16:26:12 | 100 | 202,5100 |
07.10.24 16:26:04 | 100 | 202,4900 |
07.10.24 16:26:02 | 200 | 202,5100 |
07.10.24 16:26:01 | 224 | 202,5100 |
07.10.24 16:25:44 | 100 | 202,5000 |
07.10.24 16:25:42 | 100 | 202,5050 |
07.10.24 16:25:20 | 200 | 202,5050 |
07.10.24 16:25:20 | 200 | 202,5050 |
07.10.24 16:25:20 | 200 | 202,5050 |
07.10.24 16:25:20 | 200 | 202,5050 |
07.10.24 16:25:04 | 100 | 202,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:04 | 100 | 202,4800 |
07.10.24 16:25:04 | 100 | 202,4900 |
07.10.24 16:25:04 | 100 | 202,4500 |
07.10.24 16:25:04 | 100 | 202,5000 |
07.10.24 16:25:04 | 100 | 202,4800 |
07.10.24 16:25:04 | 100 | 202,4600 |
07.10.24 16:25:04 | 100 | 202,4500 |
07.10.24 16:25:04 | 100 | 202,4500 |
07.10.24 16:25:04 | 200 | 202,4900 |
07.10.24 16:25:04 | 200 | 202,4900 |
07.10.24 16:25:04 | 200 | 202,4900 |
07.10.24 16:25:04 | 100 | 202,4600 |
07.10.24 16:25:03 | 200 | 202,4950 |
07.10.24 16:25:03 | 500 | 202,4950 |
07.10.24 16:25:03 | 500 | 202,4950 |