Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:13 | 100 | 202,3450 |
07.10.24 16:35:13 | 100 | 202,3500 |
07.10.24 16:35:13 | 200 | 202,3300 |
07.10.24 16:35:13 | 200 | 202,3300 |
07.10.24 16:35:05 | 100 | 202,3800 |
07.10.24 16:35:03 | 100 | 202,3800 |
07.10.24 16:35:02 | 100 | 202,3800 |
07.10.24 16:34:58 | 100 | 202,3800 |
07.10.24 16:34:58 | 107 | 202,3950 |
07.10.24 16:34:51 | 100 | 202,4250 |
07.10.24 16:34:47 | 100 | 202,4500 |
07.10.24 16:34:47 | 100 | 202,4250 |
07.10.24 16:34:47 | 100 | 202,4250 |
07.10.24 16:34:26 | 100 | 202,4800 |
07.10.24 16:34:25 | 219 | 202,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:24 | 100 | 202,4800 |
07.10.24 16:34:23 | 100 | 202,4400 |
07.10.24 16:34:23 | 100 | 202,4500 |
07.10.24 16:34:22 | 100 | 202,4200 |
07.10.24 16:34:20 | 100 | 202,4200 |
07.10.24 16:34:19 | 100 | 202,4200 |
07.10.24 16:34:14 | 100 | 202,4200 |
07.10.24 16:34:14 | 119 | 202,4200 |
07.10.24 16:34:12 | 135 | 202,4200 |
07.10.24 16:34:10 | 100 | 202,4200 |
07.10.24 16:33:59 | 100 | 202,4100 |
07.10.24 16:33:59 | 100 | 202,4200 |
07.10.24 16:33:59 | 200 | 202,4700 |
07.10.24 16:33:51 | 200 | 202,4750 |
07.10.24 16:33:44 | 100 | 202,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:30 | 470 | 202,5417 |
07.10.24 16:33:29 | 100 | 202,4600 |
07.10.24 16:33:29 | 650 | 202,4500 |
07.10.24 16:33:29 | 100 | 202,4600 |
07.10.24 16:33:29 | 100 | 202,4700 |
07.10.24 16:33:29 | 238 | 202,4500 |
07.10.24 16:33:26 | 105 | 202,3900 |
07.10.24 16:33:24 | 100 | 202,4500 |
07.10.24 16:33:13 | 100 | 202,3850 |
07.10.24 16:33:10 | 360 | 202,4190 |
07.10.24 16:33:05 | 100 | 202,3850 |
07.10.24 16:33:04 | 100 | 202,3850 |
07.10.24 16:33:04 | 100 | 202,3850 |
07.10.24 16:33:00 | 100 | 202,4100 |
07.10.24 16:32:56 | 100 | 202,3750 |