Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:24:39 | 100 | 202,5500 |
07.10.24 16:24:35 | 100 | 202,5250 |
07.10.24 16:24:34 | 100 | 202,5400 |
07.10.24 16:24:22 | 100 | 202,4950 |
07.10.24 16:24:21 | 100 | 202,4300 |
07.10.24 16:24:21 | 200 | 202,4300 |
07.10.24 16:24:20 | 100 | 202,4100 |
07.10.24 16:24:19 | 100 | 202,4100 |
07.10.24 16:24:19 | 100 | 202,4150 |
07.10.24 16:24:19 | 1,00 Tsd. | 202,3301 |
07.10.24 16:24:02 | 100 | 202,3300 |
07.10.24 16:23:41 | 100 | 202,3000 |
07.10.24 16:23:40 | 100 | 202,3400 |
07.10.24 16:23:33 | 108 | 202,3000 |
07.10.24 16:23:16 | 100 | 202,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:23:14 | 100 | 202,2700 |
07.10.24 16:23:14 | 104 | 202,3200 |
07.10.24 16:23:13 | 200 | 202,3450 |
07.10.24 16:23:13 | 200 | 202,3550 |
07.10.24 16:23:12 | 200 | 202,3650 |
07.10.24 16:23:08 | 100 | 202,3825 |
07.10.24 16:22:49 | 100 | 202,3600 |
07.10.24 16:22:48 | 400 | 202,4100 |
07.10.24 16:22:46 | 100 | 202,3500 |
07.10.24 16:22:46 | 152 | 202,3500 |
07.10.24 16:22:44 | 100 | 202,3500 |
07.10.24 16:22:30 | 200 | 202,3300 |
07.10.24 16:22:30 | 200 | 202,3300 |
07.10.24 16:22:11 | 100 | 202,2900 |
07.10.24 16:22:03 | 100 | 202,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:22:03 | 100 | 202,2600 |
07.10.24 16:21:24 | 100 | 202,3450 |
07.10.24 16:21:19 | 100 | 202,3400 |
07.10.24 16:21:19 | 157 | 202,3400 |
07.10.24 16:21:15 | 100 | 202,3400 |
07.10.24 16:21:02 | 100 | 202,3300 |
07.10.24 16:21:02 | 200 | 202,3950 |
07.10.24 16:21:01 | 200 | 202,4100 |
07.10.24 16:20:53 | 100 | 202,4100 |
07.10.24 16:20:37 | 200 | 202,5150 |
07.10.24 16:20:37 | 200 | 202,4950 |
07.10.24 16:20:17 | 100 | 202,4500 |
07.10.24 16:20:16 | 100 | 202,4800 |
07.10.24 16:20:16 | 200 | 202,4900 |
07.10.24 16:20:16 | 100 | 202,4900 |