Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:55 | 200 | 202,3850 |
07.10.24 16:32:55 | 200 | 202,3850 |
07.10.24 16:32:54 | 100 | 202,3850 |
07.10.24 16:32:47 | 185 | 202,3336 |
07.10.24 16:32:40 | 236 | 202,3940 |
07.10.24 16:32:28 | 100 | 202,3800 |
07.10.24 16:32:21 | 200 | 202,2950 |
07.10.24 16:32:20 | 100 | 202,3000 |
07.10.24 16:32:11 | 200 | 202,3000 |
07.10.24 16:32:09 | 200 | 202,3300 |
07.10.24 16:32:00 | 100 | 202,3500 |
07.10.24 16:31:58 | 100 | 202,3550 |
07.10.24 16:31:43 | 100 | 202,3750 |
07.10.24 16:31:41 | 100 | 202,3800 |
07.10.24 16:31:32 | 100 | 202,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:30 | 100 | 202,4100 |
07.10.24 16:31:30 | 100 | 202,3900 |
07.10.24 16:31:30 | 100 | 202,4100 |
07.10.24 16:31:30 | 200 | 202,4500 |
07.10.24 16:31:29 | 200 | 202,4850 |
07.10.24 16:31:12 | 100 | 202,4700 |
07.10.24 16:31:11 | 100 | 202,4400 |
07.10.24 16:31:11 | 200 | 202,4400 |
07.10.24 16:31:11 | 100 | 202,4400 |
07.10.24 16:31:11 | 100 | 202,4400 |
07.10.24 16:31:11 | 100 | 202,4400 |
07.10.24 16:31:11 | 100 | 202,4400 |
07.10.24 16:31:10 | 100 | 202,4300 |
07.10.24 16:31:10 | 200 | 202,3850 |
07.10.24 16:31:10 | 100 | 202,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:09 | 100 | 202,3850 |
07.10.24 16:31:09 | 100 | 202,4100 |
07.10.24 16:31:09 | 100 | 202,4200 |
07.10.24 16:31:09 | 100 | 202,4200 |
07.10.24 16:31:09 | 100 | 202,4200 |
07.10.24 16:31:08 | 100 | 202,3750 |
07.10.24 16:31:08 | 100 | 202,3900 |
07.10.24 16:31:08 | 100 | 202,3600 |
07.10.24 16:31:07 | 100 | 202,3950 |
07.10.24 16:31:07 | 100 | 202,3500 |
07.10.24 16:31:07 | 200 | 202,3950 |
07.10.24 16:31:07 | 100 | 202,3950 |
07.10.24 16:31:07 | 100 | 202,3950 |
07.10.24 16:31:07 | 100 | 202,3950 |
07.10.24 16:31:07 | 100 | 202,3950 |