Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:55 | 100 | 202,3400 |
07.10.24 16:36:48 | 200 | 202,3800 |
07.10.24 16:36:43 | 200 | 202,3700 |
07.10.24 16:36:35 | 200 | 202,3900 |
07.10.24 16:36:34 | 100 | 202,4000 |
07.10.24 16:36:32 | 200 | 202,4150 |
07.10.24 16:36:31 | 200 | 202,4250 |
07.10.24 16:36:26 | 100 | 202,4300 |
07.10.24 16:36:24 | 200 | 202,4350 |
07.10.24 16:36:24 | 200 | 202,4350 |
07.10.24 16:36:21 | 100 | 202,4400 |
07.10.24 16:36:16 | 100 | 202,4300 |
07.10.24 16:36:16 | 100 | 202,4300 |
07.10.24 16:36:16 | 100 | 202,4300 |
07.10.24 16:36:10 | 100 | 202,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:10 | 100 | 202,4100 |
07.10.24 16:36:10 | 100 | 202,3900 |
07.10.24 16:36:07 | 100 | 202,3600 |
07.10.24 16:35:56 | 100 | 202,3600 |
07.10.24 16:35:55 | 100 | 202,3600 |
07.10.24 16:35:53 | 100 | 202,3600 |
07.10.24 16:35:53 | 100 | 202,3700 |
07.10.24 16:35:43 | 100 | 202,3600 |
07.10.24 16:35:37 | 200 | 202,3900 |
07.10.24 16:35:37 | 200 | 202,3900 |
07.10.24 16:35:37 | 200 | 202,3900 |
07.10.24 16:35:37 | 101 | 202,3900 |
07.10.24 16:35:37 | 100 | 202,3900 |
07.10.24 16:35:37 | 200 | 202,3900 |
07.10.24 16:35:30 | 100 | 202,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:30 | 100 | 202,3800 |
07.10.24 16:35:30 | 100 | 202,3800 |
07.10.24 16:35:30 | 100 | 202,3800 |
07.10.24 16:35:28 | 100 | 202,3600 |
07.10.24 16:35:24 | 100 | 202,3150 |
07.10.24 16:35:22 | 100 | 202,3450 |
07.10.24 16:35:22 | 100 | 202,3450 |
07.10.24 16:35:21 | 100 | 202,3475 |
07.10.24 16:35:21 | 100 | 202,3450 |
07.10.24 16:35:21 | 100 | 202,3600 |
07.10.24 16:35:21 | 100 | 202,3600 |
07.10.24 16:35:21 | 100 | 202,3450 |
07.10.24 16:35:21 | 100 | 202,3700 |
07.10.24 16:35:17 | 100 | 202,3400 |
07.10.24 16:35:17 | 100 | 202,3400 |