Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:05 | 100 | 202,1500 |
07.10.24 16:49:00 | 100 | 202,1000 |
07.10.24 16:48:39 | 100 | 202,0600 |
07.10.24 16:48:21 | 100 | 201,9900 |
07.10.24 16:47:58 | 100 | 201,9550 |
07.10.24 16:47:48 | 100 | 201,9300 |
07.10.24 16:47:48 | 100 | 201,9300 |
07.10.24 16:47:47 | 100 | 201,8600 |
07.10.24 16:47:43 | 200 | 201,8600 |
07.10.24 16:47:43 | 100 | 201,8100 |
07.10.24 16:47:28 | 100 | 201,8650 |
07.10.24 16:47:07 | 100 | 201,8600 |
07.10.24 16:46:36 | 100 | 201,8300 |
07.10.24 16:46:14 | 195 | 201,8800 |
07.10.24 16:45:51 | 100 | 201,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:51 | 100 | 201,9500 |
07.10.24 16:45:51 | 100 | 201,9500 |
07.10.24 16:45:51 | 100 | 201,9500 |
07.10.24 16:45:51 | 100 | 201,9500 |
07.10.24 16:45:51 | 100 | 201,9400 |
07.10.24 16:45:19 | 100 | 201,8750 |
07.10.24 16:45:17 | 400 | 201,9351 |
07.10.24 16:45:12 | 100 | 201,8700 |
07.10.24 16:44:50 | 100 | 201,9250 |
07.10.24 16:44:50 | 100 | 201,8900 |
07.10.24 16:44:31 | 100 | 201,9650 |
07.10.24 16:44:20 | 100 | 201,9700 |
07.10.24 16:43:55 | 100 | 201,9850 |
07.10.24 16:43:54 | 100 | 201,9600 |
07.10.24 16:43:12 | 100 | 202,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:05 | 100 | 202,0600 |
07.10.24 16:43:05 | 100 | 202,1000 |
07.10.24 16:43:05 | 100 | 202,1000 |
07.10.24 16:43:05 | 100 | 202,0200 |
07.10.24 16:42:53 | 100 | 202,0200 |
07.10.24 16:42:51 | 100 | 202,0300 |
07.10.24 16:42:40 | 100 | 201,9250 |
07.10.24 16:42:26 | 100 | 201,9150 |
07.10.24 16:42:22 | 100 | 201,8800 |
07.10.24 16:42:22 | 100 | 201,9300 |
07.10.24 16:42:10 | 100 | 201,8800 |
07.10.24 16:42:10 | 100 | 201,8800 |
07.10.24 16:42:08 | 100 | 201,9400 |
07.10.24 16:41:57 | 100 | 201,8701 |
07.10.24 16:41:49 | 108 | 202,0228 |