Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:09 | 100 | 202,4950 |
07.10.24 17:10:09 | 100 | 202,4950 |
07.10.24 17:10:07 | 104 | 202,4950 |
07.10.24 17:10:07 | 174 | 202,5600 |
07.10.24 17:09:35 | 200 | 202,4550 |
07.10.24 17:09:31 | 1,00 Tsd. | 202,3920 |
07.10.24 17:09:29 | 100 | 202,4650 |
07.10.24 17:09:19 | 100 | 202,4400 |
07.10.24 17:09:06 | 100 | 202,4700 |
07.10.24 17:08:58 | 100 | 202,4700 |
07.10.24 17:08:54 | 550 | 202,5132 |
07.10.24 17:08:47 | 171 | 202,4650 |
07.10.24 17:08:46 | 100 | 202,5400 |
07.10.24 17:08:45 | 232 | 202,4800 |
07.10.24 17:08:44 | 171 | 202,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:44 | 156 | 202,4410 |
07.10.24 17:08:43 | 100 | 202,5400 |
07.10.24 17:08:43 | 401 | 202,4650 |
07.10.24 17:08:40 | 100 | 202,4850 |
07.10.24 17:08:39 | 199 | 202,4200 |
07.10.24 17:08:38 | 100 | 202,4250 |
07.10.24 17:08:37 | 100 | 202,4250 |
07.10.24 17:08:36 | 363 | 202,3600 |
07.10.24 17:08:35 | 100 | 202,3850 |
07.10.24 17:08:33 | 100 | 202,4500 |
07.10.24 17:08:33 | 199 | 202,3200 |
07.10.24 17:08:32 | 100 | 202,3850 |
07.10.24 17:08:32 | 100 | 202,4500 |
07.10.24 17:08:31 | 100 | 202,3500 |
07.10.24 17:08:31 | 100 | 202,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:31 | 430 | 202,3800 |
07.10.24 17:08:31 | 100 | 202,3800 |
07.10.24 17:08:31 | 100 | 202,3800 |
07.10.24 17:08:31 | 100 | 202,3800 |
07.10.24 17:08:31 | 100 | 202,3800 |
07.10.24 17:08:31 | 100 | 202,3500 |
07.10.24 17:08:31 | 100 | 202,3500 |
07.10.24 17:08:19 | 100 | 202,3050 |
07.10.24 17:07:34 | 100 | 202,3100 |
07.10.24 17:07:15 | 112 | 202,2500 |
07.10.24 17:07:09 | 100 | 202,2400 |
07.10.24 17:07:09 | 100 | 202,2300 |
07.10.24 17:07:09 | 100 | 202,1750 |
07.10.24 17:06:59 | 100 | 202,1750 |
07.10.24 17:06:21 | 100 | 202,1800 |