Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:19 | 100 | 202,1600 |
07.10.24 17:05:48 | 100 | 202,2762 |
07.10.24 17:05:19 | 100 | 202,2750 |
07.10.24 17:05:18 | 200 | 202,2750 |
07.10.24 17:05:18 | 100 | 202,2500 |
07.10.24 17:05:01 | 100 | 202,3250 |
07.10.24 17:05:01 | 752 | 202,3050 |
07.10.24 17:04:54 | 100 | 202,2900 |
07.10.24 17:04:52 | 331 | 202,2100 |
07.10.24 17:04:52 | 215 | 202,2100 |
07.10.24 17:04:51 | 254 | 202,2100 |
07.10.24 17:04:51 | 192 | 202,2100 |
07.10.24 17:04:51 | 400 | 202,2100 |
07.10.24 17:04:51 | 197 | 202,2100 |
07.10.24 17:04:51 | 590 | 202,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:51 | 480 | 202,2100 |
07.10.24 17:04:44 | 134 | 202,2900 |
07.10.24 17:04:34 | 100 | 202,2150 |
07.10.24 17:04:23 | 100 | 202,2150 |
07.10.24 17:04:00 | 102 | 202,3050 |
07.10.24 17:03:46 | 100 | 202,3100 |
07.10.24 17:03:32 | 100 | 202,1800 |
07.10.24 17:03:17 | 101 | 202,1800 |
07.10.24 17:03:11 | 125 | 202,2399 |
07.10.24 17:03:03 | 100 | 202,1800 |
07.10.24 17:03:03 | 100 | 202,1950 |
07.10.24 17:03:03 | 100 | 202,1800 |
07.10.24 17:03:03 | 100 | 202,1800 |
07.10.24 17:02:49 | 100 | 202,1000 |
07.10.24 17:02:49 | 100 | 202,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:46 | 100 | 202,0900 |
07.10.24 17:02:44 | 184 | 202,0720 |
07.10.24 17:02:36 | 100 | 202,0700 |
07.10.24 17:02:36 | 100 | 202,0600 |
07.10.24 17:02:36 | 100 | 202,0700 |
07.10.24 17:02:29 | 200 | 202,1294 |
07.10.24 17:02:26 | 100 | 202,1450 |
07.10.24 17:02:23 | 151 | 202,1450 |
07.10.24 17:02:23 | 186 | 202,2100 |
07.10.24 17:02:22 | 187 | 202,2100 |
07.10.24 17:02:15 | 100 | 202,1600 |
07.10.24 17:02:03 | 100 | 202,1600 |
07.10.24 17:01:59 | 164 | 202,1785 |
07.10.24 17:01:36 | 100 | 202,1500 |
07.10.24 17:01:21 | 317 | 202,2550 |