Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:34 | 100 | 202,5750 |
07.10.24 17:11:28 | 100 | 202,6300 |
07.10.24 17:11:28 | 100 | 202,6200 |
07.10.24 17:11:28 | 100 | 202,6100 |
07.10.24 17:11:28 | 100 | 202,6100 |
07.10.24 17:11:26 | 100 | 202,5800 |
07.10.24 17:11:26 | 100 | 202,5800 |
07.10.24 17:11:25 | 100 | 202,6200 |
07.10.24 17:11:08 | 100 | 202,6100 |
07.10.24 17:11:04 | 100 | 202,6800 |
07.10.24 17:11:04 | 200 | 202,6000 |
07.10.24 17:11:04 | 100 | 202,6200 |
07.10.24 17:11:04 | 100 | 202,6100 |
07.10.24 17:11:04 | 348 | 202,6500 |
07.10.24 17:10:55 | 100 | 202,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:49 | 100 | 202,5350 |
07.10.24 17:10:39 | 100 | 202,5900 |
07.10.24 17:10:33 | 100 | 202,6100 |
07.10.24 17:10:33 | 100 | 202,5400 |
07.10.24 17:10:33 | 100 | 202,6200 |
07.10.24 17:10:29 | 100 | 202,5600 |
07.10.24 17:10:29 | 100 | 202,5600 |
07.10.24 17:10:29 | 100 | 202,5600 |
07.10.24 17:10:29 | 100 | 202,5600 |
07.10.24 17:10:29 | 100 | 202,5600 |
07.10.24 17:10:29 | 100 | 202,5600 |
07.10.24 17:10:29 | 100 | 202,5600 |
07.10.24 17:10:28 | 100 | 202,5400 |
07.10.24 17:10:28 | 100 | 202,5400 |
07.10.24 17:10:24 | 100 | 202,4740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:21 | 101 | 202,4850 |
07.10.24 17:10:21 | 100 | 202,5400 |
07.10.24 17:10:19 | 174 | 202,5400 |
07.10.24 17:10:18 | 174 | 202,5400 |
07.10.24 17:10:17 | 260 | 202,5400 |
07.10.24 17:10:15 | 174 | 202,5400 |
07.10.24 17:10:14 | 100 | 202,5400 |
07.10.24 17:10:14 | 100 | 202,4850 |
07.10.24 17:10:09 | 130 | 202,5400 |
07.10.24 17:10:09 | 100 | 202,4400 |
07.10.24 17:10:09 | 100 | 202,5100 |
07.10.24 17:10:09 | 100 | 202,4950 |
07.10.24 17:10:09 | 200 | 202,4950 |
07.10.24 17:10:09 | 100 | 202,4950 |
07.10.24 17:10:09 | 119 | 202,4950 |