Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:08 | 118 | 202,5950 |
07.10.24 17:14:05 | 100 | 202,5950 |
07.10.24 17:14:03 | 100 | 202,5950 |
07.10.24 17:14:02 | 100 | 202,5950 |
07.10.24 17:14:01 | 100 | 202,5900 |
07.10.24 17:14:01 | 167 | 202,5700 |
07.10.24 17:14:01 | 200 | 202,5750 |
07.10.24 17:14:01 | 100 | 202,5750 |
07.10.24 17:14:00 | 116 | 202,5750 |
07.10.24 17:14:00 | 100 | 202,6675 |
07.10.24 17:14:00 | 100 | 202,5650 |
07.10.24 17:14:00 | 100 | 202,5500 |
07.10.24 17:14:00 | 100 | 202,5500 |
07.10.24 17:14:00 | 100 | 202,5700 |
07.10.24 17:14:00 | 100 | 202,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:00 | 100 | 202,5800 |
07.10.24 17:14:00 | 100 | 202,6600 |
07.10.24 17:14:00 | 100 | 202,6200 |
07.10.24 17:14:00 | 100 | 202,6100 |
07.10.24 17:14:00 | 100 | 202,6650 |
07.10.24 17:14:00 | 100 | 202,6200 |
07.10.24 17:14:00 | 100 | 202,6300 |
07.10.24 17:14:00 | 200 | 202,6300 |
07.10.24 17:14:00 | 100 | 202,6400 |
07.10.24 17:14:00 | 100 | 202,6675 |
07.10.24 17:13:58 | 141 | 202,6650 |
07.10.24 17:13:58 | 100 | 202,6650 |
07.10.24 17:13:57 | 300 | 202,6650 |
07.10.24 17:13:42 | 100 | 202,6750 |
07.10.24 17:13:20 | 100 | 202,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:13 | 150 | 202,5892 |
07.10.24 17:13:08 | 100 | 202,6050 |
07.10.24 17:13:08 | 100 | 202,6050 |
07.10.24 17:13:06 | 100 | 202,6500 |
07.10.24 17:13:02 | 124 | 202,6450 |
07.10.24 17:12:19 | 176 | 202,6153 |
07.10.24 17:12:16 | 101 | 202,6100 |
07.10.24 17:12:16 | 100 | 202,6100 |
07.10.24 17:12:00 | 100 | 202,6600 |
07.10.24 17:11:45 | 100 | 202,6000 |
07.10.24 17:11:41 | 100 | 202,6200 |
07.10.24 17:11:41 | 100 | 202,6200 |
07.10.24 17:11:39 | 100 | 202,5750 |
07.10.24 17:11:34 | 100 | 202,6200 |
07.10.24 17:11:34 | 200 | 202,5750 |