Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:35 | 100 | 202,2650 |
07.10.24 16:37:35 | 100 | 202,2650 |
07.10.24 16:37:29 | 100 | 202,2600 |
07.10.24 16:37:29 | 100 | 202,2600 |
07.10.24 16:37:29 | 100 | 202,2600 |
07.10.24 16:37:25 | 100 | 202,2300 |
07.10.24 16:37:25 | 100 | 202,2050 |
07.10.24 16:37:20 | 103 | 202,2050 |
07.10.24 16:37:20 | 100 | 202,2050 |
07.10.24 16:37:20 | 100 | 202,2050 |
07.10.24 16:37:20 | 100 | 202,2400 |
07.10.24 16:37:20 | 100 | 202,2400 |
07.10.24 16:37:19 | 100 | 202,1950 |
07.10.24 16:37:19 | 100 | 202,2450 |
07.10.24 16:37:19 | 100 | 202,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:19 | 100 | 202,2100 |
07.10.24 16:37:19 | 100 | 202,2200 |
07.10.24 16:37:19 | 100 | 202,2200 |
07.10.24 16:37:19 | 100 | 202,2200 |
07.10.24 16:37:19 | 200 | 202,2750 |
07.10.24 16:37:19 | 184 | 202,2300 |
07.10.24 16:37:19 | 100 | 202,2300 |
07.10.24 16:37:19 | 100 | 202,2300 |
07.10.24 16:37:19 | 200 | 202,2400 |
07.10.24 16:37:19 | 100 | 202,2700 |
07.10.24 16:37:19 | 154 | 202,3100 |
07.10.24 16:37:19 | 195 | 202,3400 |
07.10.24 16:37:19 | 205 | 202,3400 |
07.10.24 16:37:18 | 400 | 202,3142 |
07.10.24 16:37:13 | 100 | 202,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:13 | 100 | 202,3200 |
07.10.24 16:37:09 | 100 | 202,3400 |
07.10.24 16:37:06 | 142 | 202,3351 |
07.10.24 16:37:05 | 100 | 202,3350 |
07.10.24 16:37:04 | 100 | 202,3350 |
07.10.24 16:37:01 | 100 | 202,3350 |
07.10.24 16:36:59 | 100 | 202,3300 |
07.10.24 16:36:55 | 200 | 202,3750 |
07.10.24 16:36:55 | 100 | 202,3100 |
07.10.24 16:36:55 | 100 | 202,3400 |
07.10.24 16:36:55 | 100 | 202,3400 |
07.10.24 16:36:55 | 100 | 202,3400 |
07.10.24 16:36:55 | 100 | 202,3400 |
07.10.24 16:36:55 | 100 | 202,3400 |
07.10.24 16:36:55 | 100 | 202,3400 |