Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:07 | 200 | 202,3950 |
07.10.24 16:31:07 | 100 | 202,3950 |
07.10.24 16:31:07 | 100 | 202,3950 |
07.10.24 16:31:07 | 100 | 202,3950 |
07.10.24 16:31:07 | 100 | 202,3500 |
07.10.24 16:31:07 | 100 | 202,3500 |
07.10.24 16:31:06 | 121 | 202,3600 |
07.10.24 16:31:05 | 100 | 202,3951 |
07.10.24 16:31:04 | 200 | 202,4300 |
07.10.24 16:31:00 | 100 | 202,4300 |
07.10.24 16:30:56 | 200 | 202,4400 |
07.10.24 16:30:56 | 100 | 202,4400 |
07.10.24 16:30:52 | 100 | 202,4050 |
07.10.24 16:30:52 | 100 | 202,4200 |
07.10.24 16:30:52 | 800 | 202,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:52 | 200 | 202,4900 |
07.10.24 16:30:52 | 800 | 202,4300 |
07.10.24 16:30:52 | 100 | 202,4300 |
07.10.24 16:30:52 | 100 | 202,4300 |
07.10.24 16:30:51 | 100 | 202,4900 |
07.10.24 16:30:41 | 200 | 202,4900 |
07.10.24 16:30:38 | 100 | 202,5000 |
07.10.24 16:30:37 | 100 | 202,4700 |
07.10.24 16:30:37 | 200 | 202,5300 |
07.10.24 16:30:37 | 235 | 202,4500 |
07.10.24 16:30:37 | 477 | 202,4500 |
07.10.24 16:30:37 | 100 | 202,4600 |
07.10.24 16:30:37 | 200 | 202,5500 |
07.10.24 16:30:37 | 200 | 202,5500 |
07.10.24 16:30:37 | 200 | 202,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:37 | 800 | 202,5500 |
07.10.24 16:30:37 | 100 | 202,4800 |
07.10.24 16:30:29 | 100 | 202,5500 |
07.10.24 16:30:09 | 100 | 202,5700 |
07.10.24 16:30:03 | 200 | 202,5650 |
07.10.24 16:29:58 | 180 | 202,5750 |
07.10.24 16:29:44 | 100 | 202,5800 |
07.10.24 16:29:44 | 100 | 202,6000 |
07.10.24 16:29:38 | 100 | 202,5900 |
07.10.24 16:29:31 | 100 | 202,5900 |
07.10.24 16:29:31 | 100 | 202,5900 |
07.10.24 16:29:31 | 100 | 202,5800 |
07.10.24 16:29:31 | 100 | 202,5800 |
07.10.24 16:29:31 | 100 | 202,5700 |
07.10.24 16:29:31 | 100 | 202,5900 |