Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:20 | 100 | 201,8800 |
07.10.24 16:08:52 | 100 | 201,7200 |
07.10.24 16:08:50 | 150 | 201,7840 |
07.10.24 16:08:42 | 100 | 201,8900 |
07.10.24 16:08:42 | 100 | 201,8600 |
07.10.24 16:08:42 | 200 | 201,9300 |
07.10.24 16:08:42 | 800 | 201,9300 |
07.10.24 16:08:42 | 358 | 201,9200 |
07.10.24 16:08:42 | 700 | 201,9200 |
07.10.24 16:08:42 | 100 | 201,9200 |
07.10.24 16:08:42 | 200 | 201,9300 |
07.10.24 16:08:42 | 400 | 201,9300 |
07.10.24 16:08:36 | 100 | 201,8800 |
07.10.24 16:08:34 | 200 | 201,9600 |
07.10.24 16:08:34 | 200 | 201,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:31 | 100 | 202,0300 |
07.10.24 16:08:31 | 100 | 202,0750 |
07.10.24 16:08:31 | 100 | 202,0400 |
07.10.24 16:08:31 | 100 | 202,0400 |
07.10.24 16:08:24 | 100 | 202,1100 |
07.10.24 16:08:21 | 100 | 202,1500 |
07.10.24 16:08:21 | 100 | 202,1200 |
07.10.24 16:08:08 | 400 | 202,2150 |
07.10.24 16:08:08 | 390 | 202,1200 |
07.10.24 16:08:08 | 100 | 202,1600 |
07.10.24 16:08:08 | 100 | 202,1700 |
07.10.24 16:08:08 | 100 | 202,1700 |
07.10.24 16:08:06 | 250 | 202,2150 |
07.10.24 16:08:05 | 199 | 202,2700 |
07.10.24 16:08:04 | 200 | 202,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:04 | 100 | 202,1800 |
07.10.24 16:08:03 | 100 | 202,2200 |
07.10.24 16:07:46 | 100 | 202,3600 |
07.10.24 16:07:38 | 100 | 202,3900 |
07.10.24 16:07:38 | 200 | 202,4400 |
07.10.24 16:07:38 | 308 | 202,3600 |
07.10.24 16:07:38 | 100 | 202,3700 |
07.10.24 16:07:38 | 400 | 202,4100 |
07.10.24 16:07:38 | 200 | 202,4350 |
07.10.24 16:07:31 | 100 | 202,4400 |
07.10.24 16:07:31 | 100 | 202,4600 |
07.10.24 16:07:31 | 100 | 202,4500 |
07.10.24 16:07:31 | 100 | 202,4500 |
07.10.24 16:07:31 | 100 | 202,4600 |
07.10.24 16:07:02 | 100 | 202,3550 |