Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:21 | 282 | 201,8000 |
07.10.24 15:59:21 | 516 | 201,7900 |
07.10.24 15:59:15 | 100 | 201,7900 |
07.10.24 15:59:15 | 100 | 201,7250 |
07.10.24 15:59:15 | 100 | 201,7300 |
07.10.24 15:59:15 | 800 | 201,7600 |
07.10.24 15:59:15 | 150 | 201,7000 |
07.10.24 15:59:05 | 800 | 201,7900 |
07.10.24 15:59:01 | 800 | 201,8000 |
07.10.24 15:59:01 | 100 | 201,7300 |
07.10.24 15:58:48 | 200 | 201,8150 |
07.10.24 15:58:48 | 100 | 201,8250 |
07.10.24 15:58:21 | 100 | 201,8600 |
07.10.24 15:58:21 | 100 | 201,8600 |
07.10.24 15:58:21 | 100 | 201,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:21 | 100 | 201,8600 |
07.10.24 15:58:21 | 100 | 201,8600 |
07.10.24 15:58:19 | 100 | 201,7000 |
07.10.24 15:58:13 | 100 | 201,8500 |
07.10.24 15:58:01 | 140 | 201,7900 |
07.10.24 15:57:53 | 718 | 201,9300 |
07.10.24 15:57:52 | 800 | 201,9500 |
07.10.24 15:57:52 | 100 | 201,8500 |
07.10.24 15:57:43 | 526 | 201,9600 |
07.10.24 15:57:43 | 274 | 201,9600 |
07.10.24 15:57:36 | 100 | 202,0350 |
07.10.24 15:57:35 | 100 | 202,0350 |
07.10.24 15:57:35 | 800 | 202,1000 |
07.10.24 15:57:35 | 200 | 202,1050 |
07.10.24 15:57:35 | 200 | 202,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:57:35 | 200 | 202,1050 |
07.10.24 15:57:35 | 100 | 202,0300 |
07.10.24 15:57:35 | 100 | 202,0300 |
07.10.24 15:57:35 | 100 | 202,0300 |
07.10.24 15:57:35 | 146 | 202,0400 |
07.10.24 15:57:31 | 200 | 202,1850 |
07.10.24 15:57:31 | 250 | 202,1500 |
07.10.24 15:56:58 | 100 | 202,2650 |
07.10.24 15:56:58 | 100 | 202,2650 |
07.10.24 15:56:49 | 100 | 202,1600 |
07.10.24 15:56:46 | 100 | 202,1900 |
07.10.24 15:56:46 | 127 | 202,3300 |
07.10.24 15:56:46 | 100 | 202,3000 |
07.10.24 15:56:46 | 100 | 202,3000 |
07.10.24 15:56:46 | 100 | 202,2600 |