Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:56:46 | 100 | 202,1800 |
07.10.24 15:56:46 | 100 | 202,1900 |
07.10.24 15:56:38 | 126 | 202,0245 |
07.10.24 15:56:36 | 100 | 202,0600 |
07.10.24 15:56:19 | 100 | 201,8500 |
07.10.24 15:56:15 | 100 | 201,7750 |
07.10.24 15:56:15 | 100 | 201,8400 |
07.10.24 15:56:13 | 100 | 201,7700 |
07.10.24 15:56:10 | 281 | 201,8150 |
07.10.24 15:56:10 | 102 | 201,8000 |
07.10.24 15:56:09 | 100 | 201,8600 |
07.10.24 15:56:09 | 100 | 201,8600 |
07.10.24 15:56:08 | 200 | 201,8700 |
07.10.24 15:56:08 | 200 | 201,8600 |
07.10.24 15:55:57 | 200 | 201,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:55:55 | 100 | 201,8800 |
07.10.24 15:55:52 | 100 | 201,9200 |
07.10.24 15:55:50 | 100 | 201,9000 |
07.10.24 15:55:50 | 200 | 201,9000 |
07.10.24 15:55:30 | 100 | 201,9000 |
07.10.24 15:55:30 | 100 | 201,8900 |
07.10.24 15:55:28 | 200 | 201,9900 |
07.10.24 15:55:28 | 200 | 201,9900 |
07.10.24 15:55:26 | 100 | 202,0050 |
07.10.24 15:55:26 | 200 | 202,0100 |
07.10.24 15:55:23 | 200 | 202,0250 |
07.10.24 15:55:20 | 200 | 202,0550 |
07.10.24 15:55:05 | 100 | 201,8650 |
07.10.24 15:54:50 | 100 | 201,8900 |
07.10.24 15:54:45 | 100 | 201,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:54:45 | 100 | 201,7500 |
07.10.24 15:54:45 | 100 | 201,7500 |
07.10.24 15:54:39 | 100 | 201,7200 |
07.10.24 15:54:32 | 100 | 201,6800 |
07.10.24 15:54:32 | 101 | 201,6650 |
07.10.24 15:54:32 | 564 | 201,6900 |
07.10.24 15:54:32 | 236 | 201,6900 |
07.10.24 15:54:32 | 100 | 201,6900 |
07.10.24 15:54:25 | 100 | 201,6200 |
07.10.24 15:54:14 | 100 | 201,6800 |
07.10.24 15:54:14 | 800 | 201,7250 |
07.10.24 15:54:14 | 100 | 201,6400 |
07.10.24 15:54:14 | 100 | 201,6500 |
07.10.24 15:54:14 | 100 | 201,6500 |
07.10.24 15:54:12 | 200 | 201,7250 |