Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:43:49 | 100 | 201,5700 |
07.10.24 15:43:49 | 100 | 201,5600 |
07.10.24 15:43:47 | 100 | 201,6200 |
07.10.24 15:43:47 | 100 | 201,6700 |
07.10.24 15:43:47 | 100 | 201,6700 |
07.10.24 15:43:47 | 100 | 201,5050 |
07.10.24 15:43:47 | 100 | 201,6000 |
07.10.24 15:43:47 | 100 | 201,6000 |
07.10.24 15:43:47 | 454 | 201,6100 |
07.10.24 15:43:47 | 246 | 201,6100 |
07.10.24 15:43:47 | 200 | 201,6100 |
07.10.24 15:43:47 | 525 | 201,6100 |
07.10.24 15:43:47 | 100 | 201,7100 |
07.10.24 15:43:47 | 100 | 201,7100 |
07.10.24 15:43:47 | 100 | 201,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:43:47 | 200 | 201,7100 |
07.10.24 15:43:40 | 100 | 201,7100 |
07.10.24 15:43:40 | 100 | 201,7100 |
07.10.24 15:43:40 | 200 | 201,7200 |
07.10.24 15:43:38 | 100 | 201,6900 |
07.10.24 15:43:33 | 100 | 201,7000 |
07.10.24 15:43:33 | 100 | 201,7000 |
07.10.24 15:43:25 | 100 | 201,7000 |
07.10.24 15:43:24 | 200 | 201,6900 |
07.10.24 15:43:23 | 100 | 201,6900 |
07.10.24 15:43:23 | 100 | 201,6900 |
07.10.24 15:43:23 | 100 | 201,7000 |
07.10.24 15:43:23 | 100 | 201,6800 |
07.10.24 15:43:22 | 200 | 201,7000 |
07.10.24 15:43:22 | 200 | 201,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:43:22 | 800 | 201,7000 |
07.10.24 15:43:22 | 100 | 201,6300 |
07.10.24 15:43:21 | 382 | 201,7000 |
07.10.24 15:43:21 | 200 | 201,7000 |
07.10.24 15:43:21 | 200 | 201,7000 |
07.10.24 15:43:19 | 113 | 201,7100 |
07.10.24 15:43:17 | 138 | 201,7244 |
07.10.24 15:43:13 | 100 | 201,7600 |
07.10.24 15:43:07 | 163 | 201,7000 |
07.10.24 15:43:04 | 258 | 201,7250 |
07.10.24 15:43:04 | 136 | 201,7250 |
07.10.24 15:43:04 | 100 | 201,7400 |
07.10.24 15:43:04 | 210 | 201,7500 |
07.10.24 15:43:04 | 100 | 201,7500 |
07.10.24 15:43:04 | 100 | 201,7500 |