Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:06 | 100 | 201,1700 |
07.10.24 15:45:06 | 100 | 201,1900 |
07.10.24 15:45:01 | 200 | 201,1750 |
07.10.24 15:45:00 | 100 | 201,2350 |
07.10.24 15:45:00 | 1,93 Tsd. | 201,2350 |
07.10.24 15:45:00 | 700 | 201,2350 |
07.10.24 15:45:00 | 100 | 201,2600 |
07.10.24 15:45:00 | 100 | 201,2350 |
07.10.24 15:45:00 | 100 | 201,2400 |
07.10.24 15:44:49 | 100 | 201,4300 |
07.10.24 15:44:49 | 200 | 201,4350 |
07.10.24 15:44:43 | 200 | 201,4150 |
07.10.24 15:44:43 | 100 | 201,4150 |
07.10.24 15:44:39 | 100 | 201,4700 |
07.10.24 15:44:37 | 400 | 201,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:28 | 100 | 201,4900 |
07.10.24 15:44:20 | 100 | 201,4350 |
07.10.24 15:44:15 | 100 | 201,4600 |
07.10.24 15:44:08 | 100 | 201,5000 |
07.10.24 15:44:07 | 200 | 201,5300 |
07.10.24 15:44:07 | 200 | 201,5300 |
07.10.24 15:44:00 | 100 | 201,5500 |
07.10.24 15:44:00 | 104 | 201,5200 |
07.10.24 15:44:00 | 100 | 201,5800 |
07.10.24 15:44:00 | 100 | 201,5800 |
07.10.24 15:44:00 | 100 | 201,5800 |
07.10.24 15:44:00 | 100 | 201,5800 |
07.10.24 15:44:00 | 100 | 201,5600 |
07.10.24 15:44:00 | 100 | 201,5600 |
07.10.24 15:44:00 | 200 | 201,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:00 | 153 | 201,5100 |
07.10.24 15:44:00 | 200 | 201,5150 |
07.10.24 15:44:00 | 200 | 201,5150 |
07.10.24 15:44:00 | 200 | 201,5150 |
07.10.24 15:44:00 | 200 | 201,5150 |
07.10.24 15:44:00 | 100 | 201,4700 |
07.10.24 15:44:00 | 200 | 201,5150 |
07.10.24 15:44:00 | 200 | 201,5150 |
07.10.24 15:43:57 | 100 | 201,5150 |
07.10.24 15:43:55 | 100 | 201,5700 |
07.10.24 15:43:54 | 200 | 201,5500 |
07.10.24 15:43:52 | 100 | 201,5600 |
07.10.24 15:43:52 | 187 | 201,5300 |
07.10.24 15:43:52 | 100 | 201,5100 |
07.10.24 15:43:49 | 100 | 201,5700 |