Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:25 | 200 | 201,8050 |
07.10.24 15:39:24 | 100 | 201,7300 |
07.10.24 15:39:24 | 100 | 201,8050 |
07.10.24 15:39:24 | 100 | 201,7304 |
07.10.24 15:39:24 | 200 | 201,7500 |
07.10.24 15:39:24 | 100 | 201,7200 |
07.10.24 15:39:24 | 100 | 201,7480 |
07.10.24 15:39:24 | 100 | 201,8000 |
07.10.24 15:39:24 | 100 | 201,8000 |
07.10.24 15:39:24 | 200 | 201,8200 |
07.10.24 15:39:24 | 200 | 201,8200 |
07.10.24 15:39:24 | 1,20 Tsd. | 201,7950 |
07.10.24 15:39:17 | 100 | 201,7950 |
07.10.24 15:39:08 | 100 | 201,8500 |
07.10.24 15:39:03 | 100 | 201,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:38:59 | 100 | 201,6800 |
07.10.24 15:38:59 | 100 | 201,7300 |
07.10.24 15:38:59 | 100 | 201,7400 |
07.10.24 15:38:59 | 100 | 201,7400 |
07.10.24 15:38:59 | 100 | 201,7400 |
07.10.24 15:38:59 | 200 | 201,6800 |
07.10.24 15:38:59 | 200 | 201,6800 |
07.10.24 15:38:59 | 200 | 201,6800 |
07.10.24 15:38:59 | 100 | 201,6100 |
07.10.24 15:38:59 | 200 | 201,6800 |
07.10.24 15:38:59 | 216 | 201,6200 |
07.10.24 15:38:59 | 100 | 201,6200 |
07.10.24 15:38:59 | 100 | 201,6200 |
07.10.24 15:38:57 | 200 | 201,6800 |
07.10.24 15:38:56 | 100 | 201,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:38:55 | 100 | 201,6800 |
07.10.24 15:38:55 | 100 | 201,6800 |
07.10.24 15:38:53 | 100 | 201,6850 |
07.10.24 15:38:51 | 100 | 201,6700 |
07.10.24 15:38:51 | 100 | 201,6800 |
07.10.24 15:38:50 | 100 | 201,6600 |
07.10.24 15:38:47 | 100 | 201,6900 |
07.10.24 15:38:45 | 100 | 201,6000 |
07.10.24 15:38:41 | 100 | 201,6900 |
07.10.24 15:38:34 | 100 | 201,5975 |
07.10.24 15:38:25 | 100 | 201,6100 |
07.10.24 15:38:13 | 100 | 201,5150 |
07.10.24 15:38:13 | 100 | 201,6000 |
07.10.24 15:38:13 | 200 | 201,6100 |
07.10.24 15:38:13 | 134 | 201,4850 |