Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:05 | 200 | 202,4900 |
20.09.24 21:50:05 | 200 | 202,4500 |
20.09.24 21:50:05 | 125 | 202,4400 |
20.09.24 21:50:05 | 100 | 202,4900 |
20.09.24 21:50:05 | 100 | 202,4700 |
20.09.24 21:50:05 | 100 | 202,4700 |
20.09.24 21:50:05 | 257 | 202,3800 |
20.09.24 21:50:05 | 100 | 202,4950 |
20.09.24 21:50:05 | 100 | 202,4500 |
20.09.24 21:50:05 | 100 | 202,4500 |
20.09.24 21:50:05 | 168 | 202,4700 |
20.09.24 21:50:05 | 100 | 202,4800 |
20.09.24 21:50:05 | 100 | 202,4700 |
20.09.24 21:50:05 | 100 | 202,4900 |
20.09.24 21:50:05 | 100 | 202,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:05 | 400 | 202,4100 |
20.09.24 21:50:05 | 246 | 202,4900 |
20.09.24 21:50:05 | 110 | 202,4900 |
20.09.24 21:50:05 | 444 | 202,4900 |
20.09.24 21:50:05 | 100 | 202,4900 |
20.09.24 21:50:05 | 400 | 202,4100 |
20.09.24 21:50:05 | 100 | 202,5200 |
20.09.24 21:50:05 | 597 | 202,4100 |
20.09.24 21:50:04 | 100 | 202,4800 |
20.09.24 21:50:04 | 100 | 202,4800 |
20.09.24 21:50:04 | 140 | 202,4700 |
20.09.24 21:50:04 | 140 | 202,4500 |
20.09.24 21:50:04 | 401 | 202,4350 |
20.09.24 21:50:03 | 100 | 202,3900 |
20.09.24 21:50:03 | 293 | 202,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:03 | 100 | 202,4500 |
20.09.24 21:50:03 | 721 | 202,4050 |
20.09.24 21:50:03 | 100 | 202,4050 |
20.09.24 21:50:03 | 100 | 202,4100 |
20.09.24 21:50:03 | 100 | 202,3400 |
20.09.24 21:50:03 | 100 | 202,3750 |
20.09.24 21:50:03 | 100 | 202,3750 |
20.09.24 21:50:03 | 100 | 202,3500 |
20.09.24 21:50:03 | 100 | 202,4100 |
20.09.24 21:50:03 | 100 | 202,3700 |
20.09.24 21:50:03 | 100 | 202,4000 |
20.09.24 21:50:03 | 100 | 202,3900 |
20.09.24 21:50:03 | 402 | 202,3900 |
20.09.24 21:50:03 | 144 | 202,3900 |
20.09.24 21:50:03 | 100 | 202,4000 |