Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 100 | 202,2900 |
20.09.24 21:50:00 | 198 | 202,7600 |
20.09.24 21:50:00 | 514 | 202,4800 |
20.09.24 21:50:00 | 150 | 202,4800 |
20.09.24 21:50:00 | 300 | 202,4800 |
20.09.24 21:50:00 | 149 | 202,4800 |
20.09.24 21:50:00 | 327 | 202,4800 |
20.09.24 21:50:00 | 989 | 202,4800 |
20.09.24 21:50:00 | 717 | 202,4800 |
20.09.24 21:50:00 | 100 | 202,2400 |
20.09.24 21:50:00 | 100 | 202,2400 |
20.09.24 21:50:00 | 100 | 202,2400 |
20.09.24 21:50:00 | 100 | 202,2400 |
20.09.24 21:50:00 | 100 | 202,2400 |
20.09.24 21:50:00 | 100 | 202,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 100 | 202,2400 |
20.09.24 21:50:00 | 100 | 202,2400 |
20.09.24 21:50:00 | 100 | 202,2400 |
20.09.24 21:50:00 | 100 | 202,2400 |
20.09.24 21:50:00 | 100 | 202,2400 |
20.09.24 21:50:00 | 100 | 202,2400 |
20.09.24 21:50:00 | 100 | 202,2400 |
20.09.24 21:50:00 | 100 | 202,2400 |
20.09.24 21:50:00 | 100 | 202,2400 |
20.09.24 21:50:00 | 100 | 202,2400 |
20.09.24 21:50:00 | 100 | 202,2400 |
20.09.24 21:50:00 | 100 | 202,2400 |
20.09.24 21:50:00 | 100 | 202,2400 |
20.09.24 21:50:00 | 100 | 202,2400 |
20.09.24 21:50:00 | 100 | 202,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 100 | 202,2400 |
20.09.24 21:50:00 | 100 | 202,2400 |
20.09.24 21:50:00 | 100 | 202,2400 |
20.09.24 21:50:00 | 100 | 202,2400 |
20.09.24 21:50:00 | 100 | 202,2400 |
20.09.24 21:50:00 | 100 | 202,2400 |
20.09.24 21:50:00 | 100 | 202,2400 |
20.09.24 21:50:00 | 100 | 202,2400 |
20.09.24 21:50:00 | 100 | 202,2400 |
20.09.24 21:50:00 | 100 | 202,2400 |
20.09.24 21:50:00 | 100 | 202,2400 |
20.09.24 21:50:00 | 100 | 202,2400 |
20.09.24 21:50:00 | 100 | 202,2400 |
20.09.24 21:50:00 | 100 | 202,2400 |
20.09.24 21:50:00 | 479 | 202,2400 |