Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:03 | 400 | 202,3700 |
20.09.24 21:50:03 | 100 | 202,3800 |
20.09.24 21:50:03 | 100 | 202,3900 |
20.09.24 21:50:03 | 100 | 202,4200 |
20.09.24 21:50:03 | 100 | 202,3800 |
20.09.24 21:50:03 | 100 | 202,3900 |
20.09.24 21:50:03 | 100 | 202,4600 |
20.09.24 21:50:03 | 100 | 202,4600 |
20.09.24 21:50:03 | 100 | 202,4600 |
20.09.24 21:50:03 | 100 | 202,4600 |
20.09.24 21:50:03 | 100 | 202,4600 |
20.09.24 21:50:03 | 100 | 202,4500 |
20.09.24 21:50:03 | 100 | 202,3900 |
20.09.24 21:50:03 | 100 | 202,3800 |
20.09.24 21:50:03 | 100 | 202,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:03 | 500 | 202,3800 |
20.09.24 21:50:03 | 100 | 202,3800 |
20.09.24 21:50:03 | 100 | 202,3800 |
20.09.24 21:50:03 | 100 | 202,3800 |
20.09.24 21:50:03 | 100 | 202,3800 |
20.09.24 21:50:03 | 100 | 202,3800 |
20.09.24 21:50:03 | 100 | 202,3700 |
20.09.24 21:50:03 | 100 | 202,3700 |
20.09.24 21:50:03 | 100 | 202,3700 |
20.09.24 21:50:03 | 100 | 202,3700 |
20.09.24 21:50:03 | 100 | 202,3600 |
20.09.24 21:50:03 | 100 | 202,4400 |
20.09.24 21:50:03 | 200 | 202,4400 |
20.09.24 21:50:03 | 100 | 202,4200 |
20.09.24 21:50:03 | 100 | 202,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:03 | 100 | 202,3500 |
20.09.24 21:50:03 | 100 | 202,3500 |
20.09.24 21:50:03 | 100 | 202,3700 |
20.09.24 21:50:03 | 100 | 202,3700 |
20.09.24 21:50:03 | 100 | 202,3500 |
20.09.24 21:50:03 | 100 | 202,3700 |
20.09.24 21:50:03 | 100 | 202,3700 |
20.09.24 21:50:03 | 100 | 202,3700 |
20.09.24 21:50:03 | 100 | 202,3400 |
20.09.24 21:50:03 | 100 | 202,3300 |
20.09.24 21:50:03 | 100 | 202,3500 |
20.09.24 21:50:03 | 100 | 202,3500 |
20.09.24 21:50:03 | 100 | 202,3400 |
20.09.24 21:50:03 | 2,30 Tsd. | 202,3000 |
20.09.24 21:50:03 | 100 | 202,3000 |