Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 100 | 202,2400 |
20.09.24 21:50:00 | 800 | 201,8350 |
20.09.24 21:50:00 | 100 | 202,2400 |
20.09.24 21:50:00 | 400 | 201,8375 |
20.09.24 21:50:00 | 100 | 202,2800 |
20.09.24 21:50:00 | 3,10 Tsd. | 201,8350 |
20.09.24 21:50:00 | 100 | 202,2400 |
20.09.24 21:50:00 | 100 | 202,2400 |
20.09.24 21:50:00 | 2,30 Tsd. | 201,8350 |
20.09.24 21:50:00 | 180 | 202,2400 |
20.09.24 21:50:00 | 180 | 202,2400 |
20.09.24 21:50:00 | 225 | 202,2400 |
20.09.24 21:50:00 | 100 | 202,2400 |
20.09.24 21:50:00 | 400 | 201,8250 |
20.09.24 21:50:00 | 400 | 201,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 100 | 201,8050 |
20.09.24 21:50:00 | 100 | 202,4350 |
20.09.24 21:50:00 | 197 | 202,5400 |
20.09.24 21:50:00 | 100 | 202,7600 |
20.09.24 21:50:00 | 200 | 202,4200 |
20.09.24 21:50:00 | 322 | 202,4400 |
20.09.24 21:50:00 | 2,22 Tsd. | 202,4400 |
20.09.24 21:50:00 | 530 | 202,4400 |
20.09.24 21:50:00 | 480 | 202,4400 |
20.09.24 21:50:00 | 100 | 202,3900 |
20.09.24 21:50:00 | 100 | 202,4800 |
20.09.24 21:50:00 | 100 | 202,6700 |
20.09.24 21:50:00 | 100 | 202,6700 |
20.09.24 21:50:00 | 3,10 Tsd. | 201,8725 |
20.09.24 21:50:00 | 244 | 202,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 300 | 202,4200 |
20.09.24 21:50:00 | 4,90 Tsd. | 201,9100 |
20.09.24 21:50:00 | 250 | 202,1100 |
20.09.24 21:50:00 | 100 | 202,1100 |
20.09.24 21:50:00 | 100 | 202,1600 |
20.09.24 21:50:00 | 4,60 Tsd. | 202,1600 |
20.09.24 21:50:00 | 100 | 202,1600 |
20.09.24 21:50:00 | 100 | 201,9200 |
20.09.24 21:50:00 | 100 | 202,5100 |
20.09.24 21:50:00 | 100 | 202,4900 |
20.09.24 21:50:00 | 359 | 202,4700 |
20.09.24 21:50:00 | 100 | 201,9200 |
20.09.24 21:50:00 | 100 | 202,4700 |
20.09.24 21:50:00 | 100 | 202,5600 |
20.09.24 21:50:00 | 100 | 202,4700 |