Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:28 | 100 | 202,4875 |
20.09.24 21:50:28 | 100 | 202,5600 |
20.09.24 21:50:28 | 100 | 202,5500 |
20.09.24 21:50:28 | 100 | 202,5500 |
20.09.24 21:50:28 | 100 | 202,5500 |
20.09.24 21:50:28 | 100 | 202,4925 |
20.09.24 21:50:28 | 100 | 202,4850 |
20.09.24 21:50:26 | 100 | 202,5500 |
20.09.24 21:50:26 | 100 | 202,5400 |
20.09.24 21:50:24 | 231 | 202,4800 |
20.09.24 21:50:24 | 100 | 202,5300 |
20.09.24 21:50:24 | 100 | 202,5450 |
20.09.24 21:50:24 | 100 | 202,6100 |
20.09.24 21:50:24 | 100 | 202,6350 |
20.09.24 21:50:24 | 128 | 202,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:24 | 100 | 202,5600 |
20.09.24 21:50:24 | 100 | 202,6350 |
20.09.24 21:50:24 | 100 | 202,6350 |
20.09.24 21:50:24 | 100 | 202,6350 |
20.09.24 21:50:24 | 100 | 202,6000 |
20.09.24 21:50:24 | 100 | 202,6000 |
20.09.24 21:50:24 | 100 | 202,6000 |
20.09.24 21:50:24 | 100 | 202,6350 |
20.09.24 21:50:24 | 100 | 202,6350 |
20.09.24 21:50:22 | 100 | 202,6300 |
20.09.24 21:50:22 | 100 | 202,6300 |
20.09.24 21:50:22 | 100 | 202,6300 |
20.09.24 21:50:22 | 100 | 202,6300 |
20.09.24 21:50:22 | 400 | 202,6400 |
20.09.24 21:50:22 | 100 | 202,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:21 | 100 | 202,6300 |
20.09.24 21:50:21 | 131 | 202,5850 |
20.09.24 21:50:21 | 100 | 202,6500 |
20.09.24 21:50:21 | 100 | 202,6000 |
20.09.24 21:50:20 | 100 | 202,6400 |
20.09.24 21:50:20 | 100 | 202,6700 |
20.09.24 21:50:20 | 400 | 202,6000 |
20.09.24 21:50:20 | 100 | 202,6600 |
20.09.24 21:50:20 | 100 | 202,6600 |
20.09.24 21:50:20 | 100 | 202,6600 |
20.09.24 21:50:20 | 100 | 202,6700 |
20.09.24 21:50:20 | 178 | 202,6700 |
20.09.24 21:50:20 | 491 | 202,6200 |
20.09.24 21:50:20 | 100 | 202,6000 |
20.09.24 21:50:20 | 101 | 202,6500 |