Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:17 | 275 | 202,7100 |
20.09.24 21:51:17 | 100 | 202,7400 |
20.09.24 21:51:17 | 100 | 202,7400 |
20.09.24 21:51:17 | 200 | 202,7400 |
20.09.24 21:51:17 | 100 | 202,7400 |
20.09.24 21:51:17 | 242 | 202,7400 |
20.09.24 21:51:17 | 100 | 202,7650 |
20.09.24 21:51:17 | 100 | 202,7550 |
20.09.24 21:51:17 | 100 | 202,7550 |
20.09.24 21:51:17 | 145 | 202,7400 |
20.09.24 21:51:17 | 100 | 202,8000 |
20.09.24 21:51:17 | 100 | 202,8000 |
20.09.24 21:51:17 | 100 | 202,8000 |
20.09.24 21:51:17 | 100 | 202,7400 |
20.09.24 21:51:17 | 100 | 202,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:17 | 171 | 202,7300 |
20.09.24 21:51:17 | 155 | 202,7800 |
20.09.24 21:51:17 | 100 | 202,7500 |
20.09.24 21:51:17 | 200 | 202,7100 |
20.09.24 21:51:17 | 200 | 202,7100 |
20.09.24 21:51:17 | 100 | 202,7700 |
20.09.24 21:51:17 | 100 | 202,7600 |
20.09.24 21:51:17 | 100 | 202,7500 |
20.09.24 21:51:17 | 100 | 202,7500 |
20.09.24 21:51:16 | 100 | 202,7050 |
20.09.24 21:51:16 | 251 | 202,7050 |
20.09.24 21:51:16 | 200 | 202,7050 |
20.09.24 21:51:16 | 100 | 202,7050 |
20.09.24 21:51:16 | 100 | 202,7050 |
20.09.24 21:51:16 | 100 | 202,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:16 | 100 | 202,6800 |
20.09.24 21:51:14 | 100 | 202,7050 |
20.09.24 21:51:14 | 100 | 202,7050 |
20.09.24 21:51:13 | 100 | 202,7050 |
20.09.24 21:51:13 | 200 | 202,7050 |
20.09.24 21:51:13 | 368 | 202,6900 |
20.09.24 21:51:13 | 100 | 202,6800 |
20.09.24 21:51:13 | 100 | 202,6900 |
20.09.24 21:51:13 | 166 | 202,6900 |
20.09.24 21:51:13 | 100 | 202,7150 |
20.09.24 21:51:13 | 100 | 202,7150 |
20.09.24 21:51:12 | 100 | 202,7150 |
20.09.24 21:51:12 | 100 | 202,7200 |
20.09.24 21:51:12 | 500 | 202,7000 |
20.09.24 21:51:12 | 1,10 Tsd. | 202,7000 |