Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:42 | 100 | 202,4200 |
20.09.24 21:50:41 | 100 | 202,4050 |
20.09.24 21:50:40 | 405 | 202,3900 |
20.09.24 21:50:40 | 100 | 202,4100 |
20.09.24 21:50:40 | 100 | 202,4100 |
20.09.24 21:50:40 | 100 | 202,4550 |
20.09.24 21:50:40 | 100 | 202,4700 |
20.09.24 21:50:40 | 100 | 202,4800 |
20.09.24 21:50:40 | 200 | 202,4500 |
20.09.24 21:50:40 | 100 | 202,4800 |
20.09.24 21:50:38 | 114 | 202,4900 |
20.09.24 21:50:38 | 100 | 202,4900 |
20.09.24 21:50:38 | 338 | 202,4900 |
20.09.24 21:50:38 | 100 | 202,5250 |
20.09.24 21:50:37 | 100 | 202,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:37 | 102 | 202,5500 |
20.09.24 21:50:37 | 100 | 202,5500 |
20.09.24 21:50:37 | 100 | 202,5600 |
20.09.24 21:50:37 | 100 | 202,5600 |
20.09.24 21:50:37 | 168 | 202,5600 |
20.09.24 21:50:37 | 100 | 202,6050 |
20.09.24 21:50:36 | 1,00 Tsd. | 202,6150 |
20.09.24 21:50:36 | 100 | 202,6100 |
20.09.24 21:50:36 | 100 | 202,6150 |
20.09.24 21:50:36 | 700 | 202,6150 |
20.09.24 21:50:36 | 100 | 202,6125 |
20.09.24 21:50:36 | 1,00 Tsd. | 202,6150 |
20.09.24 21:50:35 | 100 | 202,6300 |
20.09.24 21:50:35 | 100 | 202,6000 |
20.09.24 21:50:34 | 100 | 202,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:34 | 142 | 202,6000 |
20.09.24 21:50:34 | 100 | 202,6100 |
20.09.24 21:50:34 | 100 | 202,6100 |
20.09.24 21:50:34 | 100 | 202,6400 |
20.09.24 21:50:34 | 100 | 202,6200 |
20.09.24 21:50:34 | 100 | 202,6200 |
20.09.24 21:50:34 | 100 | 202,6400 |
20.09.24 21:50:33 | 100 | 202,6200 |
20.09.24 21:50:33 | 331 | 202,5700 |
20.09.24 21:50:33 | 100 | 202,5700 |
20.09.24 21:50:33 | 171 | 202,5800 |
20.09.24 21:50:32 | 595 | 202,6100 |
20.09.24 21:50:32 | 106 | 202,5900 |
20.09.24 21:50:32 | 100 | 202,6100 |
20.09.24 21:50:32 | 400 | 202,5900 |