Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:12 | 100 | 202,4800 |
20.09.24 21:50:12 | 100 | 202,4900 |
20.09.24 21:50:12 | 100 | 202,4800 |
20.09.24 21:50:12 | 195 | 202,4800 |
20.09.24 21:50:12 | 100 | 202,4900 |
20.09.24 21:50:12 | 100 | 202,4900 |
20.09.24 21:50:11 | 100 | 202,4525 |
20.09.24 21:50:11 | 189 | 202,4550 |
20.09.24 21:50:11 | 171 | 202,4550 |
20.09.24 21:50:11 | 100 | 202,4550 |
20.09.24 21:50:11 | 171 | 202,4550 |
20.09.24 21:50:11 | 100 | 202,4550 |
20.09.24 21:50:11 | 100 | 202,4550 |
20.09.24 21:50:11 | 150 | 202,4550 |
20.09.24 21:50:10 | 100 | 202,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:10 | 100 | 202,4100 |
20.09.24 21:50:10 | 700 | 202,4100 |
20.09.24 21:50:10 | 100 | 202,4200 |
20.09.24 21:50:10 | 100 | 202,4100 |
20.09.24 21:50:10 | 512 | 202,3650 |
20.09.24 21:50:09 | 100 | 202,4200 |
20.09.24 21:50:09 | 100 | 202,4300 |
20.09.24 21:50:09 | 200 | 202,4700 |
20.09.24 21:50:08 | 100 | 202,4400 |
20.09.24 21:50:08 | 150 | 202,4300 |
20.09.24 21:50:08 | 100 | 202,4200 |
20.09.24 21:50:08 | 242 | 202,4200 |
20.09.24 21:50:08 | 150 | 202,4100 |
20.09.24 21:50:07 | 100 | 202,4100 |
20.09.24 21:50:07 | 420 | 202,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:07 | 100 | 202,4100 |
20.09.24 21:50:07 | 100 | 202,4100 |
20.09.24 21:50:07 | 100 | 202,4100 |
20.09.24 21:50:07 | 546 | 202,4200 |
20.09.24 21:50:07 | 100 | 202,4100 |
20.09.24 21:50:07 | 100 | 202,4100 |
20.09.24 21:50:07 | 100 | 202,4000 |
20.09.24 21:50:07 | 125 | 202,3900 |
20.09.24 21:50:06 | 100 | 202,4300 |
20.09.24 21:50:06 | 100 | 202,4200 |
20.09.24 21:50:06 | 100 | 202,4100 |
20.09.24 21:50:06 | 100 | 202,4200 |
20.09.24 21:50:06 | 100 | 202,4200 |
20.09.24 21:50:06 | 200 | 202,3900 |
20.09.24 21:50:05 | 100 | 202,4600 |