Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:03 | 100 | 202,3000 |
20.09.24 21:50:03 | 100 | 202,3000 |
20.09.24 21:50:03 | 100 | 202,3500 |
20.09.24 21:50:03 | 100 | 202,3300 |
20.09.24 21:50:03 | 100 | 202,3500 |
20.09.24 21:50:03 | 150 | 202,3500 |
20.09.24 21:50:03 | 100 | 202,3400 |
20.09.24 21:50:03 | 150 | 202,3400 |
20.09.24 21:50:02 | 100 | 202,2900 |
20.09.24 21:50:02 | 100 | 202,2400 |
20.09.24 21:50:02 | 100 | 202,2600 |
20.09.24 21:50:02 | 100 | 202,2600 |
20.09.24 21:50:02 | 300 | 202,2400 |
20.09.24 21:50:02 | 100 | 202,2400 |
20.09.24 21:50:02 | 100 | 202,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:02 | 100 | 202,2700 |
20.09.24 21:50:02 | 100 | 202,2800 |
20.09.24 21:50:02 | 100 | 202,2900 |
20.09.24 21:50:02 | 100 | 202,2900 |
20.09.24 21:50:02 | 133 | 202,3000 |
20.09.24 21:50:02 | 100 | 202,2700 |
20.09.24 21:50:02 | 100 | 202,2900 |
20.09.24 21:50:02 | 133 | 202,2900 |
20.09.24 21:50:02 | 100 | 202,3100 |
20.09.24 21:50:02 | 100 | 202,3600 |
20.09.24 21:50:02 | 100 | 202,3600 |
20.09.24 21:50:02 | 100 | 202,4000 |
20.09.24 21:50:02 | 100 | 202,3500 |
20.09.24 21:50:02 | 480 | 202,4000 |
20.09.24 21:50:02 | 100 | 202,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:02 | 100 | 202,3900 |
20.09.24 21:50:02 | 283 | 202,4000 |
20.09.24 21:50:02 | 481 | 202,4000 |
20.09.24 21:50:02 | 100 | 202,3875 |
20.09.24 21:50:02 | 100 | 202,3000 |
20.09.24 21:50:02 | 5,87 Tsd. | 202,2750 |
20.09.24 21:50:02 | 100 | 202,2400 |
20.09.24 21:50:02 | 100 | 202,3050 |
20.09.24 21:50:01 | 100 | 202,3100 |
20.09.24 21:50:01 | 100 | 202,3200 |
20.09.24 21:50:01 | 100 | 202,3400 |
20.09.24 21:50:01 | 100 | 202,3400 |
20.09.24 21:50:01 | 108 | 202,3100 |
20.09.24 21:50:01 | 1,38 Tsd. | 202,3100 |
20.09.24 21:50:01 | 100 | 202,3400 |