Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 100 | 202,0300 |
20.09.24 21:50:00 | 100 | 202,0100 |
20.09.24 21:50:00 | 100 | 202,0100 |
20.09.24 21:50:00 | 100 | 201,9900 |
20.09.24 21:50:00 | 100 | 201,9300 |
20.09.24 21:50:00 | 100 | 201,9200 |
20.09.24 21:50:00 | 100 | 201,9200 |
20.09.24 21:50:00 | 100 | 201,9100 |
20.09.24 21:50:00 | 400 | 201,9100 |
20.09.24 21:50:00 | 400 | 201,9100 |
20.09.24 21:50:00 | 384 | 201,9100 |
20.09.24 21:50:00 | 100 | 201,9000 |
20.09.24 21:50:00 | 100 | 201,8300 |
20.09.24 21:50:00 | 100 | 201,9100 |
20.09.24 21:50:00 | 100 | 201,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 100 | 201,8600 |
20.09.24 21:50:00 | 100 | 201,8600 |
20.09.24 21:50:00 | 100 | 201,8700 |
20.09.24 21:50:00 | 100 | 201,8600 |
20.09.24 21:50:00 | 100 | 201,8600 |
20.09.24 21:50:00 | 183 | 201,8600 |
20.09.24 21:50:00 | 100 | 201,8500 |
20.09.24 21:49:59 | 497 | 201,7900 |
20.09.24 21:49:59 | 100 | 201,7900 |
20.09.24 21:49:58 | 100 | 201,8400 |
20.09.24 21:49:46 | 412 | 201,8200 |
20.09.24 21:49:46 | 100 | 201,8350 |
20.09.24 21:49:44 | 100 | 201,8200 |
20.09.24 21:49:44 | 228 | 201,8200 |
20.09.24 21:49:44 | 200 | 201,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:44 | 100 | 201,8200 |
20.09.24 21:49:44 | 200 | 201,8200 |
20.09.24 21:49:44 | 400 | 201,8400 |
20.09.24 21:49:44 | 100 | 201,8450 |
20.09.24 21:49:43 | 151 | 201,8450 |
20.09.24 21:49:43 | 111 | 201,8450 |
20.09.24 21:49:42 | 100 | 201,8450 |
20.09.24 21:49:42 | 135 | 201,8450 |
20.09.24 21:49:40 | 100 | 201,8300 |
20.09.24 21:49:36 | 100 | 201,8450 |
20.09.24 21:49:36 | 200 | 201,8400 |
20.09.24 21:49:33 | 100 | 201,8300 |
20.09.24 21:49:33 | 100 | 201,8200 |
20.09.24 21:49:33 | 100 | 201,8300 |
20.09.24 21:49:33 | 100 | 201,8300 |