Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:01 | 400 | 202,5600 |
20.09.24 21:50:01 | 100 | 202,4600 |
20.09.24 21:50:01 | 100 | 202,3900 |
20.09.24 21:50:01 | 100 | 202,5300 |
20.09.24 21:50:01 | 212 | 202,5600 |
20.09.24 21:50:01 | 200 | 202,5600 |
20.09.24 21:50:01 | 479 | 202,4500 |
20.09.24 21:50:01 | 100 | 202,2400 |
20.09.24 21:50:01 | 100 | 202,2400 |
20.09.24 21:50:01 | 100 | 202,2800 |
20.09.24 21:50:01 | 100 | 202,2800 |
20.09.24 21:50:01 | 100 | 202,2400 |
20.09.24 21:50:01 | 100 | 202,2400 |
20.09.24 21:50:01 | 100 | 202,2400 |
20.09.24 21:50:01 | 100 | 202,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:01 | 100 | 202,2400 |
20.09.24 21:50:01 | 100 | 202,2400 |
20.09.24 21:50:01 | 100 | 202,2900 |
20.09.24 21:50:01 | 100 | 202,2400 |
20.09.24 21:50:01 | 100 | 202,2400 |
20.09.24 21:50:01 | 100 | 202,2400 |
20.09.24 21:50:01 | 100 | 202,2400 |
20.09.24 21:50:01 | 100 | 202,2400 |
20.09.24 21:50:01 | 100 | 202,2400 |
20.09.24 21:50:01 | 117 | 202,2400 |
20.09.24 21:50:01 | 150 | 202,2500 |
20.09.24 21:50:01 | 100 | 202,2500 |
20.09.24 21:50:01 | 100 | 202,2600 |
20.09.24 21:50:01 | 100 | 202,3200 |
20.09.24 21:50:01 | 100 | 202,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:01 | 100 | 202,4000 |
20.09.24 21:50:01 | 100 | 202,3000 |
20.09.24 21:50:01 | 112 | 202,3000 |
20.09.24 21:50:01 | 112 | 202,3000 |
20.09.24 21:50:01 | 100 | 202,4100 |
20.09.24 21:50:01 | 171 | 202,3000 |
20.09.24 21:50:01 | 100 | 202,4500 |
20.09.24 21:50:01 | 200 | 202,4500 |
20.09.24 21:50:01 | 200 | 202,4500 |
20.09.24 21:50:01 | 200 | 202,4500 |
20.09.24 21:50:00 | 100 | 202,2600 |
20.09.24 21:50:00 | 100 | 202,2400 |
20.09.24 21:50:00 | 100 | 202,2400 |
20.09.24 21:50:00 | 100 | 202,2400 |
20.09.24 21:50:00 | 500 | 201,8725 |