Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:32 | 100 | 201,8400 |
20.09.24 21:49:26 | 100 | 201,8600 |
20.09.24 21:49:24 | 442 | 201,8350 |
20.09.24 21:49:24 | 100 | 201,8600 |
20.09.24 21:49:24 | 100 | 201,8350 |
20.09.24 21:49:24 | 100 | 201,8600 |
20.09.24 21:49:24 | 200 | 201,8400 |
20.09.24 21:49:24 | 152 | 201,8400 |
20.09.24 21:49:24 | 100 | 201,8400 |
20.09.24 21:49:24 | 100 | 201,8400 |
20.09.24 21:49:21 | 100 | 201,8100 |
20.09.24 21:49:20 | 100 | 201,8050 |
20.09.24 21:49:20 | 100 | 201,8050 |
20.09.24 21:49:20 | 129 | 201,8100 |
20.09.24 21:49:20 | 100 | 201,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:18 | 100 | 201,8350 |
20.09.24 21:49:18 | 100 | 201,8350 |
20.09.24 21:49:17 | 100 | 201,8350 |
20.09.24 21:49:17 | 100 | 201,8200 |
20.09.24 21:49:17 | 100 | 201,8200 |
20.09.24 21:49:16 | 100 | 201,8500 |
20.09.24 21:49:16 | 100 | 201,8500 |
20.09.24 21:49:16 | 104 | 201,8500 |
20.09.24 21:49:16 | 100 | 201,8400 |
20.09.24 21:49:16 | 100 | 201,8500 |
20.09.24 21:49:16 | 100 | 201,8200 |
20.09.24 21:49:16 | 100 | 201,8200 |
20.09.24 21:49:16 | 225 | 201,8300 |
20.09.24 21:49:16 | 133 | 201,8500 |
20.09.24 21:49:16 | 100 | 201,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:16 | 133 | 201,8500 |
20.09.24 21:49:16 | 100 | 201,8500 |
20.09.24 21:49:13 | 172 | 201,8750 |
20.09.24 21:49:11 | 100 | 201,8750 |
20.09.24 21:49:09 | 100 | 201,8400 |
20.09.24 21:49:07 | 100 | 201,8850 |
20.09.24 21:49:07 | 100 | 201,8850 |
20.09.24 21:49:07 | 100 | 201,8850 |
20.09.24 21:49:07 | 100 | 201,8475 |
20.09.24 21:49:07 | 100 | 201,9000 |
20.09.24 21:49:07 | 100 | 201,8900 |
20.09.24 21:49:07 | 100 | 201,8800 |
20.09.24 21:49:07 | 100 | 201,8800 |
20.09.24 21:49:07 | 100 | 201,8800 |
20.09.24 21:49:07 | 100 | 201,8800 |