Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:20 | 100 | 202,6500 |
20.09.24 21:50:20 | 100 | 202,6300 |
20.09.24 21:50:20 | 100 | 202,6100 |
20.09.24 21:50:20 | 100 | 202,6400 |
20.09.24 21:50:20 | 100 | 202,5900 |
20.09.24 21:50:20 | 100 | 202,6400 |
20.09.24 21:50:20 | 100 | 202,6100 |
20.09.24 21:50:20 | 100 | 202,5700 |
20.09.24 21:50:19 | 100 | 202,5575 |
20.09.24 21:50:18 | 100 | 202,5400 |
20.09.24 21:50:18 | 100 | 202,5000 |
20.09.24 21:50:18 | 100 | 202,5000 |
20.09.24 21:50:18 | 106 | 202,5500 |
20.09.24 21:50:18 | 171 | 202,5500 |
20.09.24 21:50:18 | 273 | 202,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:17 | 150 | 202,5500 |
20.09.24 21:50:17 | 100 | 202,5500 |
20.09.24 21:50:17 | 100 | 202,5550 |
20.09.24 21:50:17 | 100 | 202,5550 |
20.09.24 21:50:16 | 162 | 202,5000 |
20.09.24 21:50:16 | 149 | 202,4800 |
20.09.24 21:50:16 | 171 | 202,4900 |
20.09.24 21:50:16 | 100 | 202,5300 |
20.09.24 21:50:16 | 171 | 202,5200 |
20.09.24 21:50:16 | 103 | 202,5700 |
20.09.24 21:50:16 | 103 | 202,5700 |
20.09.24 21:50:16 | 100 | 202,5600 |
20.09.24 21:50:15 | 100 | 202,5700 |
20.09.24 21:50:14 | 100 | 202,5850 |
20.09.24 21:50:14 | 100 | 202,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:13 | 100 | 202,5900 |
20.09.24 21:50:13 | 100 | 202,5600 |
20.09.24 21:50:13 | 100 | 202,5950 |
20.09.24 21:50:13 | 100 | 202,5950 |
20.09.24 21:50:13 | 221 | 202,5950 |
20.09.24 21:50:13 | 100 | 202,5950 |
20.09.24 21:50:13 | 100 | 202,5200 |
20.09.24 21:50:13 | 100 | 202,5300 |
20.09.24 21:50:13 | 100 | 202,5500 |
20.09.24 21:50:13 | 100 | 202,5300 |
20.09.24 21:50:13 | 500 | 202,5300 |
20.09.24 21:50:13 | 100 | 202,5200 |
20.09.24 21:50:12 | 100 | 202,4950 |
20.09.24 21:50:12 | 103 | 202,5100 |
20.09.24 21:50:12 | 100 | 202,4900 |