Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:11 | 100 | 202,6700 |
20.09.24 21:51:11 | 442 | 202,6650 |
20.09.24 21:51:11 | 100 | 202,6500 |
20.09.24 21:51:11 | 2,89 Tsd. | 202,6800 |
20.09.24 21:51:11 | 141 | 202,6800 |
20.09.24 21:51:11 | 1,47 Tsd. | 202,6800 |
20.09.24 21:51:11 | 100 | 202,6600 |
20.09.24 21:51:11 | 100 | 202,6600 |
20.09.24 21:51:11 | 100 | 202,6600 |
20.09.24 21:51:11 | 100 | 202,6600 |
20.09.24 21:51:11 | 182 | 202,6600 |
20.09.24 21:51:11 | 1,06 Tsd. | 202,6400 |
20.09.24 21:51:11 | 140 | 202,6400 |
20.09.24 21:51:10 | 100 | 202,6100 |
20.09.24 21:51:10 | 100 | 202,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:10 | 100 | 202,6000 |
20.09.24 21:51:10 | 100 | 202,5900 |
20.09.24 21:51:10 | 100 | 202,5250 |
20.09.24 21:51:08 | 100 | 202,5500 |
20.09.24 21:51:08 | 100 | 202,5250 |
20.09.24 21:51:08 | 100 | 202,5500 |
20.09.24 21:51:08 | 392 | 202,5500 |
20.09.24 21:51:07 | 100 | 202,5100 |
20.09.24 21:51:06 | 100 | 202,5100 |
20.09.24 21:51:05 | 100 | 202,5300 |
20.09.24 21:51:04 | 100 | 202,5500 |
20.09.24 21:51:04 | 100 | 202,5150 |
20.09.24 21:51:04 | 100 | 202,5000 |
20.09.24 21:51:04 | 100 | 202,5000 |
20.09.24 21:51:03 | 102 | 202,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:03 | 100 | 202,4500 |
20.09.24 21:51:03 | 100 | 202,4600 |
20.09.24 21:51:03 | 100 | 202,4600 |
20.09.24 21:51:03 | 100 | 202,4600 |
20.09.24 21:51:03 | 100 | 202,4600 |
20.09.24 21:51:02 | 100 | 202,4200 |
20.09.24 21:51:02 | 100 | 202,4200 |
20.09.24 21:51:02 | 436 | 202,4200 |
20.09.24 21:51:01 | 100 | 202,4150 |
20.09.24 21:51:01 | 100 | 202,4150 |
20.09.24 21:51:01 | 100 | 202,4150 |
20.09.24 21:51:01 | 100 | 202,4150 |
20.09.24 21:51:00 | 105 | 202,4200 |
20.09.24 21:51:00 | 218 | 202,4200 |
20.09.24 21:51:00 | 100 | 202,4000 |