Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:44 | 200 | 202,8300 |
20.09.24 21:51:43 | 100 | 202,8300 |
20.09.24 21:51:43 | 100 | 202,8175 |
20.09.24 21:51:43 | 100 | 202,8500 |
20.09.24 21:51:43 | 100 | 202,8150 |
20.09.24 21:51:42 | 101 | 202,7400 |
20.09.24 21:51:42 | 269 | 202,8150 |
20.09.24 21:51:41 | 100 | 202,7800 |
20.09.24 21:51:41 | 100 | 202,7800 |
20.09.24 21:51:41 | 100 | 202,7900 |
20.09.24 21:51:41 | 100 | 202,7900 |
20.09.24 21:51:41 | 100 | 202,7900 |
20.09.24 21:51:41 | 100 | 202,7800 |
20.09.24 21:51:41 | 100 | 202,7400 |
20.09.24 21:51:41 | 100 | 202,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:41 | 100 | 202,7400 |
20.09.24 21:51:41 | 100 | 202,7500 |
20.09.24 21:51:41 | 100 | 202,7700 |
20.09.24 21:51:41 | 100 | 202,7500 |
20.09.24 21:51:41 | 100 | 202,7200 |
20.09.24 21:51:41 | 100 | 202,7400 |
20.09.24 21:51:41 | 100 | 202,7400 |
20.09.24 21:51:41 | 100 | 202,7300 |
20.09.24 21:51:41 | 100 | 202,7150 |
20.09.24 21:51:41 | 150 | 202,7200 |
20.09.24 21:51:41 | 100 | 202,7200 |
20.09.24 21:51:40 | 143 | 202,7250 |
20.09.24 21:51:39 | 100 | 202,7400 |
20.09.24 21:51:39 | 100 | 202,7200 |
20.09.24 21:51:39 | 150 | 202,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:39 | 150 | 202,7200 |
20.09.24 21:51:39 | 100 | 202,7200 |
20.09.24 21:51:39 | 100 | 202,7500 |
20.09.24 21:51:39 | 100 | 202,7500 |
20.09.24 21:51:37 | 100 | 202,6950 |
20.09.24 21:51:37 | 105 | 202,7000 |
20.09.24 21:51:37 | 100 | 202,7000 |
20.09.24 21:51:36 | 100 | 202,6900 |
20.09.24 21:51:36 | 120 | 202,6900 |
20.09.24 21:51:36 | 120 | 202,6900 |
20.09.24 21:51:36 | 100 | 202,6600 |
20.09.24 21:51:34 | 100 | 202,6350 |
20.09.24 21:51:34 | 100 | 202,6900 |
20.09.24 21:51:34 | 338 | 202,6350 |
20.09.24 21:51:34 | 298 | 202,6900 |