Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:33 | 100 | 203,0750 |
20.09.24 21:52:32 | 200 | 203,0800 |
20.09.24 21:52:32 | 200 | 203,0800 |
20.09.24 21:52:32 | 100 | 203,0750 |
20.09.24 21:52:32 | 100 | 203,0700 |
20.09.24 21:52:32 | 171 | 203,0700 |
20.09.24 21:52:32 | 100 | 203,0800 |
20.09.24 21:52:32 | 115 | 203,0900 |
20.09.24 21:52:32 | 100 | 203,0900 |
20.09.24 21:52:31 | 100 | 203,0600 |
20.09.24 21:52:31 | 100 | 203,0600 |
20.09.24 21:52:30 | 100 | 203,0400 |
20.09.24 21:52:30 | 100 | 203,0650 |
20.09.24 21:52:30 | 793 | 203,0600 |
20.09.24 21:52:30 | 100 | 203,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:30 | 110 | 203,0600 |
20.09.24 21:52:30 | 154 | 203,0800 |
20.09.24 21:52:30 | 100 | 203,0800 |
20.09.24 21:52:30 | 100 | 203,0300 |
20.09.24 21:52:30 | 100 | 203,0900 |
20.09.24 21:52:30 | 100 | 203,0800 |
20.09.24 21:52:30 | 100 | 203,0800 |
20.09.24 21:52:29 | 100 | 203,0100 |
20.09.24 21:52:28 | 100 | 203,0500 |
20.09.24 21:52:27 | 100 | 203,0200 |
20.09.24 21:52:26 | 100 | 203,0300 |
20.09.24 21:52:26 | 167 | 203,0350 |
20.09.24 21:52:26 | 100 | 203,0350 |
20.09.24 21:52:26 | 100 | 203,0700 |
20.09.24 21:52:26 | 100 | 203,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:26 | 100 | 203,0700 |
20.09.24 21:52:26 | 100 | 203,0700 |
20.09.24 21:52:26 | 100 | 203,0500 |
20.09.24 21:52:26 | 100 | 203,0700 |
20.09.24 21:52:26 | 171 | 203,0500 |
20.09.24 21:52:26 | 100 | 203,0700 |
20.09.24 21:52:26 | 161 | 203,0500 |
20.09.24 21:52:26 | 150 | 203,0700 |
20.09.24 21:52:25 | 100 | 203,0700 |
20.09.24 21:52:25 | 100 | 203,0700 |
20.09.24 21:52:25 | 100 | 203,0500 |
20.09.24 21:52:25 | 100 | 203,0500 |
20.09.24 21:52:25 | 100 | 203,0700 |
20.09.24 21:52:25 | 100 | 203,0800 |
20.09.24 21:52:25 | 100 | 203,0800 |