Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:04 | 100 | 203,0100 |
20.09.24 21:53:04 | 3,18 Tsd. | 203,0400 |
20.09.24 21:53:04 | 787 | 203,0400 |
20.09.24 21:53:04 | 154 | 203,0500 |
20.09.24 21:53:04 | 100 | 203,1000 |
20.09.24 21:53:04 | 100 | 203,1000 |
20.09.24 21:53:04 | 100 | 203,1100 |
20.09.24 21:53:04 | 100 | 203,1200 |
20.09.24 21:53:04 | 100 | 203,1200 |
20.09.24 21:53:04 | 100 | 203,1200 |
20.09.24 21:53:04 | 217 | 203,1000 |
20.09.24 21:53:04 | 100 | 203,1200 |
20.09.24 21:53:04 | 100 | 203,1200 |
20.09.24 21:53:04 | 100 | 203,1200 |
20.09.24 21:53:04 | 300 | 203,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:04 | 281 | 203,1200 |
20.09.24 21:53:04 | 100 | 203,1550 |
20.09.24 21:53:04 | 144 | 203,1550 |
20.09.24 21:53:04 | 861 | 203,1550 |
20.09.24 21:53:04 | 100 | 203,1550 |
20.09.24 21:53:04 | 100 | 203,1700 |
20.09.24 21:53:04 | 100 | 203,1700 |
20.09.24 21:53:03 | 300 | 203,1500 |
20.09.24 21:53:03 | 100 | 203,1600 |
20.09.24 21:53:03 | 100 | 203,1500 |
20.09.24 21:53:02 | 100 | 203,1300 |
20.09.24 21:53:02 | 100 | 203,1300 |
20.09.24 21:53:02 | 100 | 203,1400 |
20.09.24 21:53:02 | 100 | 203,1400 |
20.09.24 21:53:02 | 100 | 203,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:02 | 100 | 203,1300 |
20.09.24 21:53:02 | 100 | 203,1200 |
20.09.24 21:53:01 | 100 | 203,1500 |
20.09.24 21:53:01 | 100 | 203,1500 |
20.09.24 21:53:01 | 100 | 203,1500 |
20.09.24 21:53:01 | 100 | 203,1500 |
20.09.24 21:53:00 | 100 | 203,1900 |
20.09.24 21:53:00 | 100 | 203,1500 |
20.09.24 21:53:00 | 221 | 203,1600 |
20.09.24 21:53:00 | 100 | 203,1500 |
20.09.24 21:52:59 | 100 | 203,1500 |
20.09.24 21:52:59 | 100 | 203,1500 |
20.09.24 21:52:59 | 100 | 203,1600 |
20.09.24 21:52:58 | 206 | 203,1750 |
20.09.24 21:52:58 | 300 | 203,1750 |