Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:25 | 100 | 203,0600 |
20.09.24 21:52:25 | 103 | 203,0600 |
20.09.24 21:52:25 | 100 | 203,0600 |
20.09.24 21:52:25 | 100 | 203,0700 |
20.09.24 21:52:25 | 100 | 203,0500 |
20.09.24 21:52:25 | 100 | 203,0400 |
20.09.24 21:52:25 | 100 | 203,0200 |
20.09.24 21:52:25 | 200 | 203,0200 |
20.09.24 21:52:25 | 100 | 203,0200 |
20.09.24 21:52:25 | 100 | 203,0200 |
20.09.24 21:52:25 | 100 | 203,0100 |
20.09.24 21:52:25 | 100 | 202,9950 |
20.09.24 21:52:25 | 100 | 203,0000 |
20.09.24 21:52:25 | 105 | 202,9900 |
20.09.24 21:52:25 | 100 | 203,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:25 | 100 | 203,0000 |
20.09.24 21:52:25 | 123 | 202,9800 |
20.09.24 21:52:25 | 100 | 202,9800 |
20.09.24 21:52:25 | 425 | 202,9800 |
20.09.24 21:52:25 | 169 | 202,9800 |
20.09.24 21:52:25 | 115 | 202,9800 |
20.09.24 21:52:25 | 185 | 202,9800 |
20.09.24 21:52:25 | 300 | 202,9800 |
20.09.24 21:52:24 | 100 | 203,0000 |
20.09.24 21:52:24 | 100 | 203,0200 |
20.09.24 21:52:24 | 100 | 203,0200 |
20.09.24 21:52:24 | 100 | 203,0200 |
20.09.24 21:52:20 | 100 | 203,0100 |
20.09.24 21:52:20 | 110 | 202,9700 |
20.09.24 21:52:18 | 100 | 202,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:18 | 100 | 202,9750 |
20.09.24 21:52:18 | 189 | 203,0000 |
20.09.24 21:52:18 | 101 | 203,0000 |
20.09.24 21:52:16 | 100 | 202,9700 |
20.09.24 21:52:16 | 100 | 202,9400 |
20.09.24 21:52:16 | 100 | 202,9600 |
20.09.24 21:52:16 | 105 | 202,9400 |
20.09.24 21:52:16 | 130 | 202,9400 |
20.09.24 21:52:15 | 100 | 202,9600 |
20.09.24 21:52:15 | 100 | 202,9600 |
20.09.24 21:52:15 | 100 | 202,9600 |
20.09.24 21:52:15 | 100 | 202,9700 |
20.09.24 21:52:15 | 100 | 202,9700 |
20.09.24 21:52:14 | 100 | 202,9700 |
20.09.24 21:52:14 | 100 | 202,9700 |