Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:49 | 100 | 203,1300 |
20.09.24 21:52:47 | 120 | 203,1100 |
20.09.24 21:52:47 | 100 | 203,1100 |
20.09.24 21:52:47 | 100 | 203,1100 |
20.09.24 21:52:47 | 100 | 203,1100 |
20.09.24 21:52:46 | 300 | 203,1050 |
20.09.24 21:52:46 | 100 | 203,1250 |
20.09.24 21:52:46 | 100 | 203,0900 |
20.09.24 21:52:46 | 100 | 203,1250 |
20.09.24 21:52:46 | 100 | 203,0900 |
20.09.24 21:52:46 | 200 | 203,1250 |
20.09.24 21:52:46 | 100 | 203,1250 |
20.09.24 21:52:46 | 100 | 203,1250 |
20.09.24 21:52:46 | 100 | 203,1100 |
20.09.24 21:52:46 | 100 | 203,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:46 | 100 | 203,1200 |
20.09.24 21:52:46 | 103 | 203,1200 |
20.09.24 21:52:46 | 100 | 203,1200 |
20.09.24 21:52:46 | 202 | 203,1200 |
20.09.24 21:52:46 | 100 | 203,1200 |
20.09.24 21:52:46 | 100 | 203,1200 |
20.09.24 21:52:45 | 100 | 203,1450 |
20.09.24 21:52:45 | 100 | 203,1100 |
20.09.24 21:52:45 | 100 | 203,1200 |
20.09.24 21:52:45 | 100 | 203,1550 |
20.09.24 21:52:45 | 100 | 203,1550 |
20.09.24 21:52:45 | 100 | 203,1400 |
20.09.24 21:52:45 | 100 | 203,1500 |
20.09.24 21:52:45 | 100 | 203,1650 |
20.09.24 21:52:45 | 100 | 203,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:45 | 100 | 203,1650 |
20.09.24 21:52:45 | 100 | 203,1400 |
20.09.24 21:52:45 | 100 | 203,1400 |
20.09.24 21:52:45 | 200 | 203,1400 |
20.09.24 21:52:45 | 100 | 203,1500 |
20.09.24 21:52:45 | 100 | 203,1650 |
20.09.24 21:52:45 | 100 | 203,1500 |
20.09.24 21:52:45 | 100 | 203,1650 |
20.09.24 21:52:45 | 128 | 203,1650 |
20.09.24 21:52:44 | 100 | 203,1700 |
20.09.24 21:52:44 | 100 | 203,1700 |
20.09.24 21:52:43 | 100 | 203,1800 |
20.09.24 21:52:42 | 100 | 203,1800 |
20.09.24 21:52:42 | 100 | 203,1800 |
20.09.24 21:52:42 | 100 | 203,1800 |